|
|
Closing price on 1/14/2025
|
|
| Open |
21.60 |
| High |
21.80 |
| Low |
21.55 |
| Volume |
580,000 |
| Split-adjusted Price |
21.65 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2025
|
+0.10 / +0.46%
|
21.60
|
21.80
|
21.55
|
21.65
|
21.69
|
21.65
|
580,000
|
|
|
1/13/2025
|
-0.05 / -0.23%
|
21.55
|
21.70
|
21.10
|
21.55
|
21.32
|
21.55
|
1,993,600
|
|
|
1/10/2025
|
-0.30 / -1.37%
|
21.70
|
21.90
|
21.50
|
21.60
|
21.69
|
21.60
|
2,019,100
|
|
|
1/9/2025
|
-0.15 / -0.68%
|
22.05
|
22.20
|
21.90
|
21.90
|
21.97
|
21.90
|
684,100
|
|
|
1/8/2025
|
+0.10 / +0.46%
|
22.05
|
22.10
|
21.90
|
22.05
|
22.00
|
22.05
|
410,600
|
|
|
1/7/2025
|
-0.05 / -0.23%
|
22.10
|
22.20
|
21.90
|
21.95
|
22.03
|
21.95
|
880,300
|
|
|
1/6/2025
|
-0.70 / -3.08%
|
22.70
|
22.90
|
22.00
|
22.00
|
22.31
|
22.00
|
1,656,000
|
|
|
1/3/2025
|
-0.05 / -0.22%
|
22.75
|
23.00
|
22.70
|
22.70
|
22.82
|
22.70
|
1,322,700
|
|
|
1/2/2025
|
-0.15 / -0.66%
|
23.10
|
23.15
|
22.70
|
22.75
|
22.87
|
22.75
|
793,400
|
|
|
12/31/2024
|
+0.15 / +0.66%
|
22.75
|
22.90
|
22.60
|
22.90
|
22.73
|
22.90
|
849,500
|
|
|
12/30/2024
|
-0.05 / -0.22%
|
22.80
|
22.95
|
22.75
|
22.75
|
22.83
|
22.75
|
1,209,100
|
|
|
12/27/2024
|
-0.25 / -1.08%
|
23.10
|
23.30
|
22.80
|
22.80
|
22.97
|
22.80
|
1,212,400
|
|
|
12/26/2024
|
-0.20 / -0.86%
|
23.25
|
23.40
|
23.05
|
23.05
|
23.24
|
23.05
|
603,300
|
|
|
12/25/2024
|
+0.50 / +2.20%
|
22.75
|
23.80
|
22.75
|
23.25
|
23.44
|
23.25
|
2,855,300
|
|
|
12/24/2024
|
-0.15 / -0.66%
|
22.90
|
22.90
|
22.70
|
22.75
|
22.80
|
22.75
|
607,800
|
|
|
12/23/2024
|
+0.10 / +0.44%
|
23.00
|
23.15
|
22.85
|
22.90
|
22.96
|
22.90
|
448,900
|
|
|
12/20/2024
|
+0.15 / +0.66%
|
22.70
|
23.10
|
22.70
|
22.80
|
22.88
|
22.80
|
949,100
|
|
|
12/19/2024
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.55
|
22.65
|
22.66
|
22.65
|
931,200
|
|
|
12/18/2024
|
+0.15 / +0.66%
|
22.75
|
22.95
|
22.70
|
22.85
|
22.80
|
22.85
|
692,300
|
|
|
12/17/2024
|
-0.05 / -0.22%
|
22.80
|
22.90
|
22.70
|
22.70
|
22.79
|
22.70
|
727,800
|
|
|
12/16/2024
|
-0.10 / -0.44%
|
22.90
|
23.00
|
22.70
|
22.75
|
22.80
|
22.75
|
712,100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
22.85
|
22.86
|
22.85
|
888,400
|
|
|
12/12/2024
|
0.00 / 0.00%
|
22.85
|
23.05
|
22.80
|
22.85
|
22.88
|
22.85
|
886,400
|
|
|
12/11/2024
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.80
|
22.85
|
22.95
|
22.85
|
1,180,500
|
|
|
12/10/2024
|
-0.30 / -1.30%
|
23.15
|
23.40
|
22.80
|
22.85
|
22.99
|
22.85
|
2,089,600
|
|
|
12/9/2024
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.15
|
23.15
|
23.20
|
23.15
|
1,191,800
|
|
|
12/6/2024
|
-0.05 / -0.21%
|
23.40
|
23.65
|
23.25
|
23.25
|
23.40
|
23.25
|
1,173,700
|
|
|
12/5/2024
|
+0.45 / +1.97%
|
22.85
|
23.30
|
22.75
|
23.30
|
23.07
|
23.30
|
1,554,000
|
|
|
12/4/2024
|
-0.25 / -1.08%
|
23.20
|
23.20
|
22.85
|
22.85
|
23.01
|
22.85
|
1,124,800
|
|
|
12/3/2024
|
0.00 / 0.00%
|
23.20
|
23.25
|
23.00
|
23.10
|
23.13
|
23.10
|
1,439,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|