Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	+1.00 / +2.70%	37.10	38.00	37.10	38.00	37.47	14.46	79,760
1/11/2018	-1.00 / -2.63%	38.45	38.45	36.80	37.00	37.16	14.08	561,770
1/10/2018	+0.40 / +1.06%	37.60	38.50	37.60	38.00	38.07	14.46	262,990
1/9/2018	-1.00 / -2.59%	38.90	38.90	37.30	37.60	37.89	14.31	469,280
1/8/2018	-0.10 / -0.26%	38.45	38.80	38.30	38.60	38.44	14.69	147,030
1/5/2018	-0.30 / -0.77%	39.00	39.00	38.50	38.70	38.71	14.73	192,600
1/4/2018	-0.10 / -0.26%	39.20	39.20	38.40	39.00	38.67	14.84	239,200
1/3/2018	+0.20 / +0.51%	39.30	39.30	38.60	39.10	38.84	14.88	75,160
1/2/2018	+0.30 / +0.78%	38.70	38.90	38.10	38.90	38.39	14.80	84,040
12/29/2017	-0.30 / -0.77%	39.00	39.00	38.20	38.60	38.59	14.69	42,470
12/28/2017	+0.40 / +1.04%	38.10	39.00	38.10	38.90	38.50	14.80	27,740
12/27/2017	-1.30 / -3.27%	39.00	39.70	38.50	38.50	38.82	14.65	59,990
12/26/2017	+1.30 / +3.38%	38.10	39.80	38.00	39.80	38.67	15.14	108,260
12/25/2017	-0.50 / -1.28%	38.00	38.90	38.00	38.50	38.48	14.65	51,120
12/22/2017	-0.60 / -1.52%	39.00	39.60	38.60	39.00	38.98	14.84	53,340
12/21/2017	+0.70 / +1.80%	38.90	39.70	38.90	39.60	39.48	15.07	245,190
12/20/2017	+0.10 / +0.26%	38.90	39.40	38.20	38.90	38.73	14.80	118,250
12/19/2017	+0.70 / +1.84%	37.90	38.90	37.90	38.80	38.29	14.76	311,480
12/18/2017	-0.50 / -1.30%	38.80	38.80	38.00	38.10	38.21	14.50	102,880
12/15/2017	+0.60 / +1.58%	38.40	38.80	37.60	38.60	38.30	14.69	100,880
12/14/2017	-0.90 / -2.31%	38.00	38.90	37.00	38.00	37.67	14.46	77,300
12/13/2017	+0.50 / +1.30%	38.50	39.30	37.80	38.90	38.54	14.80	97,680
12/12/2017	+0.20 / +0.52%	37.60	38.40	35.80	38.40	37.03	14.61	650,700
12/11/2017	-1.70 / -4.26%	39.50	39.50	38.00	38.20	38.62	14.54	196,830
12/8/2017	-0.75 / -1.85%	40.65	40.65	39.30	39.90	39.85	15.18	201,270
12/7/2017	+2.65 / +6.97%	38.50	40.65	38.50	40.65	39.68	15.47	569,820
12/6/2017	+0.50 / +1.33%	37.70	38.50	37.50	38.00	37.94	14.46	333,890
12/5/2017	+0.10 / +0.27%	37.40	38.50	37.10	37.50	37.66	14.27	594,550
12/4/2017	+0.20 / +0.54%	36.60	37.70	36.60	37.40	37.32	14.23	246,480
12/1/2017	-0.25 / -0.67%	37.50	37.50	37.05	37.20	37.21	14.15	180,110

<<Previous 30 days Next 30 days>>

PC1 News

09/10	PC1: Report affiliated person trade - Nguyen Thi Dung
08/10	PC1: AGM resolution
25/09	PC1: Stock issuance plan for dividend payment
12/09	PC1: Report Insider Transaction
10/09	PC1: Report on change of ownership of major shareholders