Thursday, May 29, 2025 4:23:28 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Petro VietNam Building and Commercial Joint Stock Company (PBT : UPCOM)
Industrials : Containers & Packaging
12.30 0.00/0.00%
3:08:52 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/28/2025 12.30 3 207 10 5,229 -5,022 0 0
5/27/2025 12.50 30 31,115 16 11,164 19,951 11,100 136,630
5/26/2025 11.00 19 5,315 25 17,914 -12,599 4,500 49,230
5/23/2025 12.70 4 700 16 11,869 -11,169 400 4,990
5/22/2025 12.40 2 300 12 10,629 -10,329 0 0
5/21/2025 12.40 1 200 12 6,839 -6,639 0 0
5/20/2025 12.40 3 400 16 8,389 -7,989 0 0
5/19/2025 12.40 9 509 17 13,638 -13,129 0 0
5/16/2025 12.40 2 300 16 11,830 -11,530 0 0
5/15/2025 12.40 3 310 14 8,740 -8,430 0 0
5/14/2025 12.40 6 1,411 19 14,800 -13,389 1,000 12,370
5/13/2025 12.50 6 660 14 7,300 -6,640 100 1,250
5/12/2025 12.60 7 718 15 8,300 -7,582 100 1,260
5/9/2025 12.00 5 370 17 14,400 -14,030 100 1,200
5/8/2025 12.30 6 860 17 9,700 -8,840 0 0
5/7/2025 12.30 7 611 11 6,600 -5,989 100 1,230
5/6/2025 11.00 15 3,030 20 15,600 -12,570 1,100 12,670
5/5/2025 12.90 4 310 15 14,400 -14,090 100 1,290
4/29/2025 13.20 10 1,378 9 4,500 -3,122 800 10,360
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.