|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
12.80
|
8
|
2,211
|
9
|
5,800
|
-3,589
|
200
|
2,560
|
|
|
12/4/2025
|
13.00
|
9
|
2,800
|
19
|
9,202
|
-6,402
|
1,400
|
18,090
|
|
|
12/3/2025
|
14.00
|
5
|
900
|
17
|
8,400
|
-7,500
|
0
|
0
|
|
|
12/2/2025
|
14.00
|
5
|
1,610
|
21
|
10,000
|
-8,390
|
0
|
0
|
|
|
12/1/2025
|
14.00
|
11
|
1,259
|
16
|
6,500
|
-5,241
|
100
|
1,400
|
|
|
11/28/2025
|
12.70
|
10
|
3,200
|
13
|
6,000
|
-2,800
|
300
|
3,810
|
|
|
11/27/2025
|
12.70
|
9
|
1,801
|
16
|
9,000
|
-7,199
|
200
|
2,540
|
|
|
11/26/2025
|
14.00
|
10
|
4,300
|
11
|
8,900
|
-4,600
|
400
|
5,240
|
|
|
11/25/2025
|
12.80
|
12
|
6,700
|
22
|
7,800
|
-1,100
|
0
|
0
|
|
|
11/24/2025
|
12.90
|
14
|
6,301
|
16
|
10,300
|
-3,999
|
2,600
|
33,350
|
|
|
11/21/2025
|
12.70
|
6
|
1,800
|
10
|
6,100
|
-4,300
|
0
|
0
|
|
|
11/20/2025
|
12.70
|
12
|
5,200
|
11
|
7,100
|
-1,900
|
200
|
2,540
|
|
|
11/19/2025
|
12.70
|
14
|
3,820
|
11
|
7,100
|
-3,280
|
100
|
1,270
|
|
|
11/18/2025
|
12.60
|
7
|
2,100
|
13
|
6,400
|
-4,300
|
200
|
2,520
|
|
|
11/17/2025
|
12.60
|
9
|
2,201
|
11
|
6,500
|
-4,299
|
700
|
8,620
|
|
|
11/14/2025
|
12.70
|
7
|
1,530
|
8
|
4,900
|
-3,370
|
0
|
0
|
|
|
11/13/2025
|
12.70
|
16
|
5,910
|
18
|
5,600
|
310
|
2,500
|
31,750
|
|
|
11/12/2025
|
12.30
|
19
|
8,380
|
64
|
9,165
|
-785
|
5,400
|
66,620
|
|
|
11/11/2025
|
12.90
|
12
|
2,654
|
15
|
2,500
|
154
|
1,000
|
12,390
|
|
|
11/10/2025
|
12.50
|
19
|
3,068
|
31
|
3,164
|
-96
|
1,000
|
12,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|