|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
13.00
|
2
|
300
|
14
|
12,900
|
-12,600
|
200
|
2,490
|
|
|
4/21/2025
|
14.00
|
2
|
110
|
16
|
10,300
|
-10,190
|
0
|
0
|
|
|
4/18/2025
|
14.00
|
3
|
410
|
14
|
9,800
|
-9,390
|
100
|
1,400
|
|
|
4/17/2025
|
13.10
|
5
|
410
|
16
|
9,800
|
-9,390
|
200
|
2,720
|
|
|
4/16/2025
|
13.20
|
2
|
110
|
8
|
10,000
|
-9,890
|
0
|
0
|
|
|
4/15/2025
|
13.20
|
4
|
310
|
11
|
10,300
|
-9,990
|
100
|
1,320
|
|
|
4/14/2025
|
12.80
|
4
|
800
|
7
|
7,500
|
-6,700
|
400
|
4,970
|
|
|
4/11/2025
|
12.40
|
5
|
420
|
7
|
6,700
|
-6,280
|
100
|
1,240
|
|
|
4/10/2025
|
12.40
|
11
|
1,413
|
4
|
6,000
|
-4,587
|
300
|
3,410
|
|
|
4/9/2025
|
11.50
|
18
|
1,439
|
5
|
6,500
|
-5,061
|
700
|
7,690
|
|
|
4/8/2025
|
9.10
|
12
|
2,416
|
11
|
11,600
|
-9,184
|
1,900
|
19,140
|
|
|
4/4/2025
|
10.60
|
6
|
1,411
|
3
|
6,200
|
-4,789
|
500
|
5,300
|
|
|
4/3/2025
|
10.30
|
6
|
2,010
|
11
|
8,600
|
-6,590
|
1,600
|
16,980
|
|
|
4/2/2025
|
12.10
|
10
|
1,710
|
9
|
6,300
|
-4,590
|
100
|
1,210
|
|
|
4/1/2025
|
12.10
|
6
|
2,210
|
7
|
4,200
|
-1,990
|
0
|
0
|
|
|
3/31/2025
|
13.80
|
9
|
2,634
|
14
|
11,800
|
-9,166
|
2,100
|
25,390
|
|
|
3/28/2025
|
13.60
|
7
|
710
|
16
|
14,400
|
-13,690
|
700
|
9,770
|
|
|
3/27/2025
|
15.90
|
12
|
2,175
|
15
|
8,900
|
-6,725
|
100
|
1,590
|
|
|
3/26/2025
|
13.90
|
12
|
4,170
|
6
|
2,800
|
1,370
|
600
|
8,340
|
|
|
3/25/2025
|
12.00
|
28
|
13,116
|
22
|
15,500
|
-2,384
|
13,100
|
158,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|