|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
14.30
|
4
|
301
|
10
|
4,201
|
-3,900
|
0
|
0
|
|
|
3/10/2026
|
14.50
|
11
|
1,773
|
10
|
4,700
|
-2,927
|
400
|
5,730
|
|
|
3/9/2026
|
14.00
|
12
|
2,122
|
6
|
2,800
|
-678
|
0
|
0
|
|
|
3/6/2026
|
14.00
|
7
|
1,551
|
8
|
3,601
|
-2,050
|
0
|
0
|
|
|
3/5/2026
|
14.00
|
15
|
3,607
|
7
|
3,113
|
494
|
0
|
0
|
|
|
3/4/2026
|
14.00
|
12
|
3,730
|
13
|
13,300
|
-9,570
|
1,800
|
25,170
|
|
|
3/3/2026
|
16.30
|
11
|
1,218
|
4
|
7,100
|
-5,882
|
0
|
0
|
|
|
3/2/2026
|
14.60
|
41
|
9,452
|
16
|
17,207
|
-7,755
|
7,600
|
123,810
|
|
|
2/27/2026
|
17.10
|
4
|
224
|
6
|
10,804
|
-10,580
|
0
|
0
|
|
|
2/26/2026
|
17.00
|
7
|
1,520
|
9
|
3,804
|
-2,284
|
1,300
|
22,180
|
|
|
2/25/2026
|
17.90
|
10
|
907
|
16
|
8,610
|
-7,703
|
100
|
1,790
|
|
|
2/24/2026
|
17.60
|
6
|
1,650
|
11
|
17,304
|
-15,654
|
1,300
|
21,620
|
|
|
2/23/2026
|
17.80
|
8
|
811
|
11
|
1,477
|
-666
|
600
|
9,430
|
|
|
2/13/2026
|
17.90
|
2
|
4
|
6
|
2,404
|
-2,400
|
0
|
0
|
|
|
2/12/2026
|
17.90
|
4
|
40
|
8
|
3,467
|
-3,427
|
0
|
0
|
|
|
2/11/2026
|
17.90
|
1
|
10
|
16
|
14,510
|
-14,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|