|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
14.90
|
3
|
1,140
|
8
|
5,865
|
-4,725
|
1,100
|
14,290
|
|
|
6/17/2025
|
14.80
|
7
|
2,201
|
16
|
10,765
|
-8,564
|
2,200
|
33,040
|
|
|
6/16/2025
|
15.40
|
1
|
1
|
10
|
5,132
|
-5,131
|
0
|
0
|
|
|
6/13/2025
|
15.40
|
3
|
206
|
13
|
9,672
|
-9,466
|
100
|
1,540
|
|
|
6/12/2025
|
13.40
|
1
|
100
|
6
|
7,072
|
-6,972
|
0
|
0
|
|
|
6/11/2025
|
13.40
|
1
|
100
|
7
|
4,072
|
-3,972
|
0
|
0
|
|
|
6/10/2025
|
13.40
|
1
|
100
|
8
|
5,972
|
-5,872
|
100
|
1,340
|
|
|
6/9/2025
|
14.20
|
2
|
110
|
13
|
11,579
|
-11,469
|
0
|
0
|
|
|
6/6/2025
|
14.20
|
7
|
910
|
11
|
7,272
|
-6,362
|
100
|
1,420
|
|
|
6/5/2025
|
12.40
|
0
|
0
|
5
|
3,600
|
-3,600
|
0
|
0
|
|
|
6/4/2025
|
12.40
|
1
|
200
|
4
|
3,200
|
-3,000
|
0
|
0
|
|
|
6/3/2025
|
12.40
|
5
|
1,092
|
5
|
3,000
|
-1,908
|
800
|
9,920
|
|
|
6/2/2025
|
13.40
|
19
|
17,221
|
19
|
12,464
|
4,757
|
3,700
|
46,160
|
|
|
5/30/2025
|
12.30
|
4
|
1,210
|
12
|
6,432
|
-5,222
|
0
|
0
|
|
|
5/29/2025
|
12.30
|
3
|
400
|
9
|
6,622
|
-6,222
|
200
|
2,460
|
|
|
5/28/2025
|
12.30
|
3
|
207
|
10
|
5,229
|
-5,022
|
0
|
0
|
|
|
5/27/2025
|
12.50
|
30
|
31,115
|
16
|
11,164
|
19,951
|
11,100
|
136,630
|
|
|
5/26/2025
|
11.00
|
19
|
5,315
|
25
|
17,914
|
-12,599
|
4,500
|
49,230
|
|
|
5/23/2025
|
12.70
|
4
|
700
|
16
|
11,869
|
-11,169
|
400
|
4,990
|
|
|
5/22/2025
|
12.40
|
2
|
300
|
12
|
10,629
|
-10,329
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|