|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
12.10
|
10
|
1,710
|
9
|
6,300
|
-4,590
|
100
|
1,210
|
|
|
4/1/2025
|
12.10
|
6
|
2,210
|
7
|
4,200
|
-1,990
|
0
|
0
|
|
|
3/31/2025
|
13.80
|
9
|
2,634
|
14
|
11,800
|
-9,166
|
2,100
|
25,390
|
|
|
3/28/2025
|
13.60
|
7
|
710
|
16
|
14,400
|
-13,690
|
700
|
9,770
|
|
|
3/27/2025
|
15.90
|
12
|
2,175
|
15
|
8,900
|
-6,725
|
100
|
1,590
|
|
|
3/26/2025
|
13.90
|
12
|
4,170
|
6
|
2,800
|
1,370
|
600
|
8,340
|
|
|
3/25/2025
|
12.00
|
28
|
13,116
|
22
|
15,500
|
-2,384
|
13,100
|
158,850
|
|
|
3/24/2025
|
14.10
|
6
|
561
|
10
|
4,600
|
-4,039
|
200
|
2,820
|
|
|
3/21/2025
|
16.50
|
9
|
1,911
|
6
|
1,600
|
311
|
200
|
3,300
|
|
|
3/20/2025
|
17.90
|
9
|
1,723
|
20
|
8,300
|
-6,577
|
1,600
|
24,830
|
|
|
3/19/2025
|
19.60
|
8
|
219
|
12
|
6,400
|
-6,181
|
200
|
3,510
|
|
|
3/18/2025
|
17.70
|
12
|
2,616
|
10
|
6,200
|
-3,584
|
100
|
1,770
|
|
|
3/17/2025
|
17.70
|
17
|
12,410
|
12
|
14,400
|
-1,990
|
9,200
|
149,340
|
|
|
3/14/2025
|
17.40
|
28
|
7,026
|
17
|
8,900
|
-1,874
|
4,900
|
79,290
|
|
|
3/13/2025
|
15.00
|
20
|
3,210
|
17
|
4,900
|
-1,690
|
1,500
|
22,750
|
|
|
3/12/2025
|
15.00
|
11
|
989
|
17
|
8,100
|
-7,111
|
200
|
2,790
|
|
|
3/11/2025
|
15.10
|
8
|
310
|
18
|
5,100
|
-4,790
|
100
|
1,510
|
|
|
3/10/2025
|
15.20
|
21
|
6,853
|
13
|
2,800
|
4,053
|
200
|
3,060
|
|
|
3/7/2025
|
13.40
|
20
|
9,614
|
4
|
2,700
|
6,914
|
2,700
|
36,120
|
|
|
3/6/2025
|
11.60
|
14
|
3,558
|
8
|
4,500
|
-942
|
200
|
2,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|