|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
21.20
|
5
|
208
|
8
|
10,612
|
-10,404
|
100
|
2,120
|
|
|
8/28/2025
|
18.50
|
1
|
100
|
4
|
10,497
|
-10,397
|
100
|
1,850
|
|
|
8/27/2025
|
17.20
|
4
|
301
|
2
|
1,001
|
-700
|
100
|
1,720
|
|
|
8/26/2025
|
15.00
|
4
|
6,716
|
5
|
11,497
|
-4,781
|
1,100
|
16,500
|
|
|
8/25/2025
|
17.60
|
2
|
101
|
8
|
22,204
|
-22,103
|
100
|
1,760
|
|
|
8/22/2025
|
20.60
|
0
|
0
|
3
|
2,005
|
-2,005
|
0
|
0
|
|
|
8/21/2025
|
20.50
|
8
|
539
|
8
|
12,021
|
-11,482
|
200
|
4,120
|
|
|
8/20/2025
|
18.00
|
9
|
1,010
|
4
|
1,119
|
-109
|
100
|
1,800
|
|
|
8/19/2025
|
16.20
|
23
|
66,015
|
30
|
52,038
|
13,977
|
51,500
|
810,800
|
|
|
8/18/2025
|
15.80
|
14
|
3,008
|
21
|
12,119
|
-9,111
|
1,900
|
26,860
|
|
|
8/15/2025
|
14.10
|
4
|
106
|
15
|
3,734
|
-3,628
|
0
|
0
|
|
|
8/14/2025
|
14.10
|
1
|
2
|
12
|
5,624
|
-5,622
|
0
|
0
|
|
|
8/13/2025
|
14.10
|
2
|
105
|
13
|
3,629
|
-3,524
|
0
|
0
|
|
|
8/12/2025
|
14.10
|
0
|
0
|
15
|
4,029
|
-4,029
|
0
|
0
|
|
|
8/11/2025
|
14.10
|
2
|
302
|
14
|
5,430
|
-5,128
|
300
|
4,230
|
|
|
8/8/2025
|
14.30
|
3
|
201
|
15
|
7,841
|
-7,640
|
100
|
1,430
|
|
|
8/7/2025
|
14.10
|
13
|
2,131
|
13
|
5,250
|
-3,119
|
100
|
1,410
|
|
|
8/6/2025
|
12.50
|
7
|
2,001
|
13
|
2,741
|
-740
|
0
|
0
|
|
|
8/5/2025
|
12.50
|
5
|
7,203
|
16
|
13,647
|
-6,444
|
4,500
|
56,250
|
|
|
8/4/2025
|
14.70
|
3
|
4
|
18
|
12,545
|
-12,541
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|