|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/28/2025
|
12.30
|
3
|
207
|
10
|
5,229
|
-5,022
|
0
|
0
|
|
5/27/2025
|
12.50
|
30
|
31,115
|
16
|
11,164
|
19,951
|
11,100
|
136,630
|
|
5/26/2025
|
11.00
|
19
|
5,315
|
25
|
17,914
|
-12,599
|
4,500
|
49,230
|
|
5/23/2025
|
12.70
|
4
|
700
|
16
|
11,869
|
-11,169
|
400
|
4,990
|
|
5/22/2025
|
12.40
|
2
|
300
|
12
|
10,629
|
-10,329
|
0
|
0
|
|
5/21/2025
|
12.40
|
1
|
200
|
12
|
6,839
|
-6,639
|
0
|
0
|
|
5/20/2025
|
12.40
|
3
|
400
|
16
|
8,389
|
-7,989
|
0
|
0
|
|
5/19/2025
|
12.40
|
9
|
509
|
17
|
13,638
|
-13,129
|
0
|
0
|
|
5/16/2025
|
12.40
|
2
|
300
|
16
|
11,830
|
-11,530
|
0
|
0
|
|
5/15/2025
|
12.40
|
3
|
310
|
14
|
8,740
|
-8,430
|
0
|
0
|
|
5/14/2025
|
12.40
|
6
|
1,411
|
19
|
14,800
|
-13,389
|
1,000
|
12,370
|
|
5/13/2025
|
12.50
|
6
|
660
|
14
|
7,300
|
-6,640
|
100
|
1,250
|
|
5/12/2025
|
12.60
|
7
|
718
|
15
|
8,300
|
-7,582
|
100
|
1,260
|
|
5/9/2025
|
12.00
|
5
|
370
|
17
|
14,400
|
-14,030
|
100
|
1,200
|
|
5/8/2025
|
12.30
|
6
|
860
|
17
|
9,700
|
-8,840
|
0
|
0
|
|
5/7/2025
|
12.30
|
7
|
611
|
11
|
6,600
|
-5,989
|
100
|
1,230
|
|
5/6/2025
|
11.00
|
15
|
3,030
|
20
|
15,600
|
-12,570
|
1,100
|
12,670
|
|
5/5/2025
|
12.90
|
4
|
310
|
15
|
14,400
|
-14,090
|
100
|
1,290
|
|
4/29/2025
|
13.20
|
10
|
1,378
|
9
|
4,500
|
-3,122
|
800
|
10,360
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|