|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
13.60
|
4
|
600
|
6
|
2,700
|
-2,100
|
0
|
0
|
|
|
4/7/2026
|
13.60
|
4
|
320
|
6
|
2,100
|
-1,780
|
0
|
0
|
|
|
4/6/2026
|
13.60
|
4
|
430
|
6
|
1,910
|
-1,480
|
0
|
0
|
|
|
4/3/2026
|
13.60
|
5
|
1,100
|
11
|
2,411
|
-1,311
|
100
|
1,360
|
|
|
4/2/2026
|
13.60
|
5
|
1,701
|
6
|
2,010
|
-309
|
0
|
0
|
|
|
4/1/2026
|
13.60
|
8
|
930
|
7
|
2,024
|
-1,094
|
100
|
1,360
|
|
|
3/31/2026
|
13.60
|
4
|
500
|
9
|
2,510
|
-2,010
|
0
|
0
|
|
|
3/30/2026
|
14.10
|
8
|
3,966
|
18
|
7,353
|
-3,387
|
3,300
|
44,780
|
|
|
3/27/2026
|
14.40
|
6
|
2,003
|
7
|
3,200
|
-1,197
|
600
|
8,390
|
|
|
3/26/2026
|
12.60
|
5
|
1,008
|
5
|
1,807
|
-799
|
0
|
0
|
|
|
3/25/2026
|
12.60
|
7
|
2,251
|
7
|
5,100
|
-2,849
|
500
|
6,300
|
|
|
3/24/2026
|
13.80
|
1
|
100
|
5
|
3,700
|
-3,600
|
0
|
0
|
|
|
3/23/2026
|
13.80
|
5
|
847
|
9
|
3,314
|
-2,467
|
100
|
1,380
|
|
|
3/20/2026
|
13.80
|
8
|
2,006
|
8
|
3,917
|
-1,911
|
500
|
6,900
|
|
|
3/19/2026
|
13.90
|
13
|
1,740
|
14
|
4,206
|
-2,466
|
800
|
11,080
|
|
|
3/18/2026
|
13.90
|
16
|
6,894
|
10
|
1,268
|
5,626
|
700
|
9,700
|
|
|
3/17/2026
|
12.10
|
13
|
12,922
|
1
|
300
|
12,622
|
0
|
0
|
|
|
3/16/2026
|
12.10
|
14
|
4,963
|
10
|
3,400
|
1,563
|
200
|
2,420
|
|
|
3/13/2026
|
14.00
|
5
|
658
|
12
|
4,132
|
-3,474
|
0
|
0
|
|
|
3/12/2026
|
14.00
|
7
|
1,295
|
11
|
5,600
|
-4,305
|
900
|
12,600
|
|
|
Page 1 of 2 Next>
|
|
|