Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 6, 2025 10:28:21 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Binh Son Petroleum Packaging And Trading Joint Stock Company (PBT : UPCOM)
Industrials : Containers & Packaging
12.80 -0.10/-0.78%
3:00:06 PM
Closing price on 11/10/2025
12.50 0.00/0.00%
Open 12.30
High 12.50
Low 11.70
Volume 1,000
Split-adjusted Price 12.50

Create Alert at: 11 13 14 ...
PBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2025 0.00 / 0.00% 12.30 12.50 11.70 12.50 12.38 12.50 1,000
11/7/2025 -0.10 / -0.79% 12.00 12.50 12.00 12.50 12.46 12.50 3,500
11/6/2025 -0.90 / -6.72% 12.60 15.00 12.50 12.50 12.62 12.50 3,200
11/5/2025 +1.80 / +13.53% 15.20 15.20 12.40 15.10 13.37 15.10 2,800
11/4/2025 +1.90 / +14.96% 12.70 14.60 11.40 14.60 13.26 14.60 1,000
11/3/2025 -2.20 / -14.77% 12.70 12.70 12.70 12.70 12.70 12.70 1,700
10/31/2025 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 100
10/30/2025 +1.90 / +14.62% 14.90 14.90 14.90 14.90 14.90 14.90 100
10/29/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
10/28/2025 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 13.00 1,500
10/27/2025 +1.60 / +14.29% 12.80 12.80 12.80 12.80 12.80 12.80 500
10/24/2025 +1.60 / +13.91% 10.00 13.20 10.00 13.10 11.24 13.10 5,200
10/23/2025 0.00 / 0.00% 11.00 12.00 11.00 12.00 11.50 12.00 200
10/22/2025 -2.00 / -14.29% 12.00 12.00 12.00 12.00 12.00 12.00 400
10/21/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/20/2025 -1.80 / -11.39% 14.00 14.00 14.00 14.00 14.00 14.00 100
10/17/2025 -2.60 / -14.13% 15.80 15.80 15.80 15.80 15.80 15.80 2,600
10/16/2025 -3.20 / -14.88% 18.40 18.40 18.30 18.30 18.35 18.30 200
10/15/2025 -3.70 / -14.68% 21.50 21.50 21.50 21.50 21.50 21.50 300
10/14/2025 -4.40 / -14.86% 25.20 25.20 25.20 25.20 25.20 25.20 100
10/13/2025 -5.20 / -14.94% 29.60 29.60 29.60 29.60 29.60 29.60 100
10/10/2025 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
10/9/2025 +4.50 / +14.85% 34.80 34.80 34.80 34.80 34.80 34.80 100
10/8/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
10/7/2025 +3.90 / +14.77% 30.30 30.30 30.30 30.30 30.30 30.30 100
10/6/2025 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
10/3/2025 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 26.40 0
10/2/2025 -1.00 / -3.64% 25.00 27.00 25.00 26.50 26.43 26.50 1,200
10/1/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
9/30/2025 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
PBT News
21/10 PBT: Financial Statement Quarter 3/2020
25/08 PBT: Reviewed financial statement 2020
22/07 PBT: Signing contract with auditor for fiscal year 2020
21/07 PBT: Financial Statement Quarter 2/2020
05/06 PBT: Announcement on the dividend payment 2019
Related Companies
Volume Price Change
BAL  200 8.60 14.67%
BBH  2,600 13.30 0.00%
BBS  0 12.90 0.00%
BPC  0 12.30 0.00%
BTG  0 7.60 0.00%
BXH  0 20.00 0.00%
DPC  0 9.50 0.00%
HBD  0 16.60 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,741.32 +4.08/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.