|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
12.80
|
19
|
12,800
|
11
|
20,300
|
-7,500
|
3,400
|
43,520
|
|
|
1/8/2025
|
12.80
|
15
|
4,480
|
20
|
16,781
|
-12,301
|
900
|
11,520
|
|
|
1/7/2025
|
12.80
|
16
|
8,400
|
18
|
10,971
|
-2,571
|
2,200
|
28,160
|
|
|
1/6/2025
|
12.80
|
28
|
13,939
|
26
|
16,810
|
-2,871
|
5,000
|
63,260
|
|
|
1/3/2025
|
12.80
|
30
|
17,910
|
22
|
29,271
|
-11,361
|
13,400
|
171,580
|
|
|
1/2/2025
|
12.90
|
12
|
6,699
|
17
|
24,801
|
-18,102
|
300
|
3,890
|
|
|
12/31/2024
|
13.00
|
29
|
16,801
|
21
|
17,302
|
-501
|
7,400
|
94,840
|
|
|
12/30/2024
|
12.80
|
22
|
11,901
|
27
|
17,074
|
-5,173
|
4,700
|
60,750
|
|
|
12/27/2024
|
13.20
|
16
|
16,300
|
26
|
37,052
|
-20,752
|
9,500
|
125,100
|
|
|
12/26/2024
|
13.30
|
23
|
17,600
|
19
|
41,903
|
-24,303
|
12,000
|
159,370
|
|
|
12/25/2024
|
13.30
|
18
|
17,800
|
21
|
32,902
|
-15,102
|
12,100
|
160,050
|
|
|
12/24/2024
|
13.20
|
29
|
20,800
|
32
|
48,245
|
-27,445
|
16,100
|
209,990
|
|
|
12/23/2024
|
13.00
|
24
|
37,331
|
32
|
53,301
|
-15,970
|
13,500
|
174,310
|
|
|
12/20/2024
|
12.80
|
17
|
6,700
|
19
|
26,845
|
-20,145
|
1,600
|
20,500
|
|
|
12/19/2024
|
12.70
|
19
|
6,701
|
4
|
20,100
|
-13,399
|
0
|
0
|
|
|
12/18/2024
|
12.70
|
17
|
8,001
|
7
|
6,300
|
1,701
|
1,100
|
13,970
|
|
|
12/17/2024
|
12.70
|
11
|
4,500
|
9
|
28,402
|
-23,902
|
200
|
2,540
|
|
|
12/16/2024
|
12.70
|
24
|
12,679
|
21
|
24,416
|
-11,737
|
3,600
|
46,120
|
|
|
12/13/2024
|
12.80
|
24
|
7,043
|
14
|
9,343
|
-2,300
|
1,700
|
21,770
|
|
|
12/12/2024
|
12.80
|
28
|
13,785
|
20
|
17,400
|
-3,615
|
7,600
|
98,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|