|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.40
|
13
|
10,333
|
11
|
8,400
|
1,933
|
600
|
7,440
|
|
|
1/22/2026
|
12.60
|
19
|
10,413
|
17
|
22,400
|
-11,987
|
5,300
|
66,570
|
|
|
1/21/2026
|
12.70
|
9
|
4,603
|
15
|
17,200
|
-12,597
|
0
|
0
|
|
|
1/20/2026
|
12.70
|
19
|
12,803
|
15
|
12,600
|
203
|
400
|
5,020
|
|
|
1/19/2026
|
12.70
|
11
|
7,911
|
20
|
13,651
|
-5,740
|
0
|
0
|
|
|
1/16/2026
|
12.70
|
13
|
8,327
|
16
|
13,100
|
-4,773
|
200
|
2,540
|
|
|
1/15/2026
|
12.20
|
15
|
10,406
|
11
|
5,101
|
5,305
|
500
|
6,100
|
|
|
1/14/2026
|
12.70
|
17
|
16,810
|
19
|
15,101
|
1,709
|
8,100
|
101,010
|
|
|
1/13/2026
|
12.70
|
8
|
5,501
|
16
|
10,300
|
-4,799
|
0
|
0
|
|
|
1/12/2026
|
12.70
|
11
|
4,412
|
16
|
17,800
|
-13,388
|
200
|
2,520
|
|
|
1/9/2026
|
12.50
|
9
|
4,200
|
21
|
20,800
|
-16,600
|
100
|
1,250
|
|
|
1/8/2026
|
12.50
|
18
|
11,800
|
23
|
18,805
|
-7,005
|
6,700
|
84,010
|
|
|
1/7/2026
|
12.60
|
10
|
10,110
|
20
|
17,100
|
-6,990
|
2,800
|
35,280
|
|
|
1/6/2026
|
12.50
|
24
|
12,810
|
32
|
24,500
|
-11,690
|
4,700
|
58,860
|
|
|
1/5/2026
|
12.80
|
15
|
5,646
|
11
|
3,983
|
1,663
|
900
|
11,360
|
|
|
12/31/2025
|
12.60
|
14
|
5,502
|
14
|
4,100
|
1,402
|
600
|
7,540
|
|
|
12/30/2025
|
12.60
|
6
|
3,800
|
14
|
5,600
|
-1,800
|
1,000
|
12,600
|
|
|
12/29/2025
|
12.60
|
9
|
4,800
|
15
|
10,700
|
-5,900
|
1,800
|
22,600
|
|
|
12/26/2025
|
12.50
|
14
|
4,224
|
9
|
4,500
|
-276
|
300
|
3,780
|
|
|
12/25/2025
|
12.60
|
12
|
7,310
|
17
|
13,200
|
-5,890
|
3,100
|
39,090
|
|
|
Page 1 of 1
|
|
|