|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
11.70
|
17
|
7,305
|
17
|
21,200
|
-13,895
|
2,400
|
27,860
|
|
|
5/3/2024
|
11.60
|
17
|
17,505
|
16
|
27,500
|
-9,995
|
1,900
|
22,210
|
|
|
5/2/2024
|
11.70
|
18
|
7,002
|
30
|
23,700
|
-16,698
|
1,100
|
13,080
|
|
|
4/26/2024
|
11.80
|
27
|
11,652
|
23
|
26,200
|
-14,548
|
3,300
|
37,870
|
|
|
4/25/2024
|
11.80
|
8
|
6,602
|
18
|
10,700
|
-4,098
|
0
|
0
|
|
|
4/24/2024
|
11.80
|
21
|
18,904
|
29
|
32,600
|
-13,696
|
11,200
|
131,300
|
|
|
4/23/2024
|
11.80
|
15
|
10,613
|
38
|
21,510
|
-10,897
|
200
|
2,370
|
|
|
4/22/2024
|
11.80
|
19
|
20,704
|
30
|
19,300
|
1,404
|
9,300
|
107,740
|
|
|
4/19/2024
|
11.70
|
24
|
21,004
|
27
|
16,763
|
4,241
|
3,500
|
40,760
|
|
|
4/17/2024
|
11.70
|
22
|
19,818
|
23
|
20,810
|
-992
|
1,200
|
13,890
|
|
|
4/16/2024
|
11.80
|
29
|
14,712
|
36
|
22,100
|
-7,388
|
6,200
|
72,480
|
|
|
4/15/2024
|
12.10
|
14
|
7,702
|
41
|
34,246
|
-26,544
|
2,600
|
31,480
|
|
|
4/12/2024
|
12.10
|
54
|
91,447
|
60
|
87,317
|
4,130
|
58,400
|
691,670
|
|
|
4/11/2024
|
11.50
|
18
|
84,175
|
21
|
86,127
|
-1,952
|
73,300
|
843,020
|
|
|
4/10/2024
|
11.70
|
24
|
14,275
|
22
|
21,027
|
-6,752
|
1,900
|
22,070
|
|
|
4/9/2024
|
11.70
|
17
|
7,030
|
20
|
24,842
|
-17,812
|
3,200
|
37,460
|
|
|
4/8/2024
|
11.70
|
15
|
5,905
|
20
|
18,632
|
-12,727
|
200
|
2,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|