|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
13.00
|
27
|
30,299
|
31
|
34,801
|
-4,502
|
2,800
|
36,580
|
|
|
8/15/2025
|
13.20
|
35
|
52,534
|
24
|
50,900
|
1,634
|
20,000
|
259,420
|
|
|
8/14/2025
|
13.20
|
54
|
59,910
|
48
|
45,702
|
14,208
|
14,700
|
192,210
|
|
|
8/13/2025
|
13.20
|
40
|
27,617
|
32
|
36,908
|
-9,291
|
7,500
|
98,030
|
|
|
8/12/2025
|
13.20
|
42
|
39,019
|
28
|
37,801
|
1,218
|
5,500
|
72,070
|
|
|
8/11/2025
|
13.10
|
56
|
47,389
|
33
|
45,900
|
1,489
|
11,100
|
144,470
|
|
|
8/8/2025
|
13.10
|
54
|
64,883
|
39
|
52,200
|
12,683
|
21,700
|
281,620
|
|
|
8/7/2025
|
13.00
|
46
|
124,462
|
38
|
102,901
|
21,561
|
35,200
|
453,010
|
|
|
8/6/2025
|
13.00
|
40
|
46,200
|
27
|
37,300
|
8,900
|
11,200
|
145,960
|
|
|
8/5/2025
|
13.00
|
30
|
48,371
|
28
|
50,311
|
-1,940
|
3,500
|
45,860
|
|
|
8/4/2025
|
13.10
|
54
|
79,505
|
36
|
45,155
|
34,350
|
19,900
|
257,710
|
|
|
8/1/2025
|
13.10
|
66
|
116,301
|
52
|
101,611
|
14,690
|
27,100
|
354,050
|
|
|
7/31/2025
|
13.00
|
36
|
44,400
|
40
|
34,300
|
10,100
|
11,900
|
153,590
|
|
|
7/30/2025
|
13.00
|
49
|
67,808
|
32
|
28,737
|
39,071
|
9,200
|
118,650
|
|
|
7/29/2025
|
13.00
|
81
|
134,200
|
49
|
112,600
|
21,600
|
63,100
|
814,320
|
|
|
7/28/2025
|
13.00
|
46
|
238,100
|
39
|
61,800
|
176,300
|
15,000
|
192,430
|
|
|
7/25/2025
|
12.90
|
40
|
81,089
|
42
|
62,611
|
18,478
|
10,300
|
133,340
|
|
|
7/24/2025
|
13.00
|
97
|
153,580
|
45
|
85,300
|
68,280
|
40,400
|
518,790
|
|
|
7/23/2025
|
13.20
|
43
|
48,766
|
29
|
35,202
|
13,564
|
11,100
|
144,800
|
|
|
7/22/2025
|
13.10
|
37
|
48,763
|
31
|
35,635
|
13,128
|
13,400
|
174,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|