|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
12.40
|
0
|
1,000
|
0
|
1,000
|
0
|
1,000
|
12,400
|
|
|
5/9/2025
|
12.40
|
0
|
2,900
|
0
|
2,900
|
0
|
2,900
|
35,140
|
|
|
5/8/2025
|
12.20
|
32
|
25,632
|
23
|
14,300
|
11,332
|
6,100
|
74,370
|
|
|
5/7/2025
|
12.40
|
25
|
12,948
|
18
|
14,500
|
-1,552
|
5,600
|
68,940
|
|
|
5/6/2025
|
12.30
|
33
|
17,865
|
21
|
23,531
|
-5,666
|
9,300
|
114,310
|
|
|
5/5/2025
|
12.50
|
17
|
11,209
|
24
|
25,220
|
-14,011
|
5,300
|
65,240
|
|
|
4/29/2025
|
12.50
|
19
|
21,900
|
16
|
24,000
|
-2,100
|
11,700
|
144,370
|
|
|
4/28/2025
|
12.40
|
19
|
17,145
|
20
|
24,500
|
-7,355
|
7,100
|
87,850
|
|
|
4/25/2025
|
12.50
|
21
|
17,600
|
17
|
14,900
|
2,700
|
5,200
|
63,920
|
|
|
4/24/2025
|
12.30
|
20
|
17,600
|
19
|
24,201
|
-6,601
|
10,700
|
128,470
|
|
|
4/23/2025
|
12.10
|
26
|
21,900
|
30
|
44,801
|
-22,901
|
15,800
|
189,160
|
|
|
4/22/2025
|
12.00
|
20
|
11,713
|
25
|
26,700
|
-14,987
|
7,600
|
92,000
|
|
|
4/21/2025
|
12.10
|
25
|
25,900
|
21
|
39,700
|
-13,800
|
16,400
|
196,970
|
|
|
4/18/2025
|
12.00
|
11
|
5,400
|
17
|
20,600
|
-15,200
|
1,600
|
19,230
|
|
|
4/17/2025
|
12.00
|
12
|
5,500
|
13
|
10,300
|
-4,800
|
1,200
|
14,360
|
|
|
4/16/2025
|
11.90
|
16
|
7,200
|
15
|
15,100
|
-7,900
|
2,200
|
26,390
|
|
|
4/15/2025
|
12.00
|
24
|
12,492
|
29
|
26,300
|
-13,808
|
4,800
|
57,790
|
|
|
4/14/2025
|
12.40
|
11
|
19,400
|
13
|
16,900
|
2,500
|
1,200
|
14,870
|
|
|
Page 1 of 1
|
|
|