|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.20
|
8
|
1,505
|
10
|
7,600
|
-6,095
|
0
|
0
|
|
|
2/12/2026
|
12.20
|
6
|
1,302
|
11
|
12,400
|
-11,098
|
0
|
0
|
|
|
2/11/2026
|
12.20
|
9
|
4,410
|
11
|
8,200
|
-3,790
|
2,900
|
35,380
|
|
|
2/10/2026
|
12.20
|
11
|
8,812
|
10
|
10,000
|
-1,188
|
4,400
|
53,680
|
|
|
2/9/2026
|
12.20
|
14
|
4,050
|
18
|
17,142
|
-13,092
|
300
|
3,680
|
|
|
2/6/2026
|
12.50
|
7
|
1,900
|
10
|
8,401
|
-6,501
|
0
|
0
|
|
|
2/5/2026
|
12.50
|
9
|
1,200
|
14
|
19,001
|
-17,801
|
200
|
2,500
|
|
|
2/4/2026
|
12.50
|
14
|
3,214
|
12
|
8,512
|
-5,298
|
0
|
0
|
|
|
2/3/2026
|
12.50
|
16
|
4,231
|
17
|
15,700
|
-11,469
|
2,700
|
33,310
|
|
|
2/2/2026
|
12.50
|
15
|
15,901
|
21
|
36,900
|
-20,999
|
12,300
|
152,170
|
|
|
1/30/2026
|
12.60
|
20
|
15,004
|
21
|
114,508
|
-99,504
|
2,000
|
24,840
|
|
|
1/29/2026
|
12.60
|
11
|
5,704
|
14
|
8,055
|
-2,351
|
2,000
|
25,200
|
|
|
1/28/2026
|
12.60
|
11
|
8,203
|
12
|
8,000
|
203
|
2,600
|
32,760
|
|
|
1/27/2026
|
12.70
|
3
|
303
|
8
|
3,800
|
-3,497
|
0
|
0
|
|
|
1/26/2026
|
12.70
|
19
|
7,043
|
19
|
9,290
|
-2,247
|
3,400
|
42,440
|
|
|
1/23/2026
|
12.40
|
13
|
10,333
|
11
|
8,400
|
1,933
|
600
|
7,440
|
|
|
1/22/2026
|
12.60
|
19
|
10,413
|
17
|
22,400
|
-11,987
|
5,300
|
66,570
|
|
|
1/21/2026
|
12.70
|
9
|
4,603
|
15
|
17,200
|
-12,597
|
0
|
0
|
|
|
1/20/2026
|
12.70
|
19
|
12,803
|
15
|
12,600
|
203
|
400
|
5,020
|
|
|
1/19/2026
|
12.70
|
11
|
7,911
|
20
|
13,651
|
-5,740
|
0
|
0
|
|
|
Page 1 of 1
|
|
|