Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2025
|
-0.20/-1.50%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.00
|
13.10
|
13,400
|
|
7/21/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.40
|
13.30
|
200
|
|
7/18/2025
|
+0.10/+0.76%
|
13.20
|
13.40
|
12.80
|
13.30
|
13.04
|
13.30
|
7,800
|
|
7/17/2025
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.60
|
13.20
|
12.90
|
13.20
|
18,900
|
|
7/16/2025
|
+0.20/+1.54%
|
13.00
|
13.70
|
13.00
|
13.20
|
13.28
|
13.20
|
8,900
|
|
7/15/2025
|
0.00 / 0.00%
|
13.20
|
14.20
|
12.90
|
13.00
|
13.13
|
13.00
|
12,800
|
|
7/14/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.94
|
13.00
|
3,700
|
|
7/11/2025
|
-0.10/-0.76%
|
13.00
|
13.20
|
12.90
|
13.00
|
12.95
|
13.00
|
11,200
|
|
7/10/2025
|
+0.10/+0.77%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.97
|
13.10
|
28,600
|
|
7/9/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
13.00
|
12.69
|
13.00
|
14,800
|
|
7/8/2025
|
+0.10/+0.78%
|
12.90
|
13.00
|
12.50
|
13.00
|
12.70
|
13.00
|
16,200
|
|
7/7/2025
|
-0.10/-0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.88
|
12.90
|
5,300
|
|
7/4/2025
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.89
|
13.00
|
7,200
|
|
7/3/2025
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.99
|
13.00
|
6,100
|
|
7/2/2025
|
+0.30/+2.36%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.87
|
13.00
|
13,700
|
|
7/1/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.74
|
12.70
|
5,200
|
|
6/30/2025
|
+0.10/+0.79%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.68
|
12.70
|
3,200
|
|
6/27/2025
|
-0.20/-1.56%
|
12.70
|
12.90
|
12.60
|
12.60
|
12.74
|
12.60
|
8,600
|
|
6/26/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9,000
|
|
6/25/2025
|
-0.10/-0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.73
|
12.80
|
13,500
|
|
|