Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.73	12.80	13,500
6/24/2025	-0.20 / -1.53%	12.80	13.10	12.80	12.90	12.94	12.90	12,300
6/23/2025	+0.60 / +4.80%	12.60	13.20	12.60	13.10	12.92	13.10	44,200
6/20/2025	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.51	12.50	1,100
6/19/2025	-0.10 / -0.79%	12.50	12.50	12.40	12.50	12.45	12.50	10,000
6/18/2025	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.51	12.60	9,500
6/17/2025	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.41	12.60	2,800
6/16/2025	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.49	12.60	26,600
6/13/2025	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.47	12.50	1,900
6/12/2025	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.41	12.50	2,600
6/11/2025	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.38	12.40	3,000
6/10/2025	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.43	12.40	6,700
6/9/2025	-0.20 / -1.59%	12.50	12.60	12.40	12.40	12.43	12.40	17,100
6/6/2025	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.48	12.60	5,800
6/5/2025	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	100
6/4/2025	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.46	12.50	10,600
6/3/2025	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.49	12.50	5,200
6/2/2025	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.33	12.50	3,200
5/30/2025	-0.10 / -0.79%	12.40	12.50	12.30	12.50	12.45	12.50	9,000
5/29/2025	+0.20 / +1.61%	12.30	12.60	12.30	12.60	12.47	12.60	13,400
5/28/2025	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.37	12.40	5,300
5/27/2025	+0.10 / +0.81%	12.40	12.50	12.20	12.40	12.37	12.40	18,100
5/26/2025	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.24	12.30	1,000
5/23/2025	+0.30 / +2.50%	12.10	12.30	12.00	12.30	12.01	12.30	4,300
5/22/2025	-0.30 / -2.44%	12.00	12.30	12.00	12.00	12.09	12.00	8,200
5/21/2025	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.21	12.30	1,100
5/20/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	1,100
5/19/2025	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.15	12.30	2,100
5/16/2025	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.11	12.30	3,200
5/15/2025	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.14	12.30	2,500

<<Previous 30 days Next 20 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)