Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.37	12.40	5,300
5/27/2025	+0.10 / +0.81%	12.40	12.50	12.20	12.40	12.37	12.40	18,100
5/26/2025	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.24	12.30	1,000
5/23/2025	+0.30 / +2.50%	12.10	12.30	12.00	12.30	12.01	12.30	4,300
5/22/2025	-0.30 / -2.44%	12.00	12.30	12.00	12.00	12.09	12.00	8,200
5/21/2025	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.21	12.30	1,100
5/20/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	1,100
5/19/2025	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.15	12.30	2,100
5/16/2025	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.11	12.30	3,200
5/15/2025	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.14	12.30	2,500
5/14/2025	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.21	12.30	4,500
5/13/2025	-0.10 / -0.81%	12.30	12.30	12.20	12.30	12.26	12.30	14,400
5/12/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	1,000
5/9/2025	+0.20 / +1.64%	12.20	12.40	12.00	12.40	12.12	12.40	2,900
5/8/2025	-0.20 / -1.61%	12.40	12.40	12.10	12.20	12.19	12.20	6,100
5/7/2025	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.31	12.40	5,600
5/6/2025	-0.20 / -1.60%	12.40	12.40	12.20	12.30	12.29	12.30	9,300
5/5/2025	0.00 / 0.00%	12.30	12.50	12.20	12.50	12.31	12.50	5,300
4/29/2025	+0.10 / +0.81%	12.40	12.50	12.20	12.50	12.34	12.50	11,700
4/28/2025	-0.10 / -0.80%	12.20	12.70	12.10	12.40	12.37	12.40	7,100
4/25/2025	+0.20 / +1.63%	12.00	12.50	12.00	12.50	12.29	12.50	5,200
4/24/2025	+0.20 / +1.65%	12.10	12.30	12.00	12.30	12.01	12.30	10,700
4/23/2025	+0.10 / +0.83%	12.60	12.60	11.60	12.10	11.97	12.10	15,800
4/22/2025	-0.10 / -0.83%	12.30	12.30	11.90	12.00	12.11	12.00	7,600
4/21/2025	+0.10 / +0.83%	12.20	12.20	12.00	12.10	12.01	12.10	16,400
4/18/2025	0.00 / 0.00%	12.30	12.30	12.00	12.00	12.02	12.00	1,600
4/17/2025	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.97	12.00	1,200
4/16/2025	-0.10 / -0.83%	12.30	12.30	11.90	11.90	12.00	11.90	2,200
4/15/2025	-0.40 / -3.23%	12.40	12.50	11.60	12.00	12.04	12.00	4,800
4/14/2025	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.39	12.40	1,200

<<Previous 30 days Next 2 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)