Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	+0.20 / +1.59%	12.80	12.90	12.80	12.80	12.85	12.80	10,800
3/5/2025	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	200
3/4/2025	-0.10 / -0.78%	12.70	12.80	12.60	12.70	12.71	12.70	19,400
3/3/2025	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.88	12.80	3,200
2/28/2025	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.95	13.10	3,600
2/27/2025	+0.10 / +0.78%	12.80	12.90	12.50	12.90	12.68	12.90	5,800
2/26/2025	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.82	12.80	7,800
2/25/2025	0.00 / 0.00%	13.10	13.10	12.80	12.80	12.94	12.80	1,800
2/24/2025	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	10,100
2/21/2025	-0.10 / -0.77%	12.80	13.00	12.70	12.90	12.97	12.90	11,400
2/20/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
2/19/2025	+0.10 / +0.78%	12.60	13.00	12.60	13.00	12.97	13.00	1,800
2/18/2025	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.77	12.90	11,600
2/17/2025	0.00 / 0.00%	12.60	12.60	12.20	12.60	12.49	12.60	7,900
2/14/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	200
2/13/2025	+0.30 / +2.44%	12.60	12.60	12.60	12.60	12.60	12.60	1,100
2/12/2025	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.28	12.30	9,100
2/11/2025	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
2/10/2025	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.47	12.30	8,100
2/7/2025	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.51	12.60	1,100
2/6/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
2/5/2025	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.42	12.50	6,500
2/4/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	2,400
2/3/2025	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	12.50	12,400
1/24/2025	-0.20 / -1.60%	12.40	12.40	12.30	12.30	12.33	12.30	4,300
1/23/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	100
1/22/2025	0.00 / 0.00%	12.40	12.50	12.00	12.50	12.25	12.50	4,600
1/21/2025	+0.10 / +0.81%	13.00	13.00	12.00	12.50	12.18	12.50	15,500
1/20/2025	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.43	12.40	4,400
1/17/2025	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.44	12.50	3,900

<<Previous 30 days Next 19 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)