Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	200
12/16/2024	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.81	12.70	3,600
12/13/2024	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.81	12.80	1,700
12/12/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.90	12.80	7,600
12/11/2024	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.90	1,900
12/10/2024	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	353,800
12/9/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/6/2024	+0.30 / +2.38%	12.60	12.90	12.60	12.90	12.83	12.90	3,900
12/5/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	2,000
12/4/2024	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	12.60	100
12/3/2024	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	12.80	6,300
12/2/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
11/29/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	700
11/28/2024	-0.10 / -0.78%	13.00	13.00	12.50	12.80	12.77	12.80	2,500
11/27/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	200
11/26/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	400
11/25/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	4,000
11/22/2024	+0.20 / +1.57%	12.80	12.90	12.70	12.90	12.79	12.90	14,200
11/21/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	2,500
11/20/2024	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.57	12.70	2,600
11/19/2024	0.00 / 0.00%	12.30	12.70	12.30	12.70	12.52	12.70	1,300
11/18/2024	-0.10 / -0.78%	12.50	12.70	12.10	12.70	12.26	12.70	3,200
11/15/2024	+0.30 / +2.40%	12.80	12.80	12.40	12.80	12.53	12.80	1,200
11/14/2024	-0.30 / -2.34%	12.60	12.80	12.50	12.50	12.61	12.50	3,300
11/13/2024	+0.20 / +1.59%	13.40	13.40	12.70	12.80	12.88	12.80	2,600
11/12/2024	-0.20 / -1.56%	12.70	12.80	12.50	12.60	12.64	12.60	6,500
11/11/2024	+0.10 / +0.79%	12.50	12.80	12.40	12.80	12.47	12.80	2,200
11/8/2024	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.62	12.70	7,000
11/7/2024	0.00 / 0.00%	13.10	13.10	12.40	12.90	12.77	12.90	4,000
11/6/2024	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.66	12.90	2,000

<<Previous 30 days Next 16 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)