Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	0.00 / 0.00%	13.10	13.10	12.40	12.90	12.77	12.12	4,000
11/6/2024	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.66	12.12	2,000
11/5/2024	-0.10 / -0.79%	12.40	12.60	12.30	12.60	12.50	11.84	4,600
11/4/2024	0.00 / 0.00%	12.40	12.80	12.40	12.70	12.55	11.94	4,100
11/1/2024	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.59	11.94	2,600
10/31/2024	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.68	12.03	3,300
10/30/2024	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.73	12.03	6,500
10/29/2024	-0.10 / -0.78%	12.60	12.90	12.50	12.80	12.75	12.03	3,400
10/28/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.12	6,600
10/25/2024	+0.10 / +0.78%	12.90	12.90	12.60	12.90	12.72	12.12	2,300
10/24/2024	0.00 / 0.00%	13.70	13.70	13.20	13.70	13.42	12.03	7,300
10/23/2024	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.60	12.03	4,700
10/22/2024	-0.40 / -2.86%	13.80	13.80	13.40	13.60	13.46	11.94	4,400
10/21/2024	+0.60 / +4.48%	13.40	14.20	13.40	14.00	13.69	12.29	23,700
10/18/2024	-0.20 / -1.47%	13.30	13.50	13.30	13.40	13.43	11.77	9,900
10/17/2024	0.00 / 0.00%	13.60	13.60	13.30	13.60	13.38	11.94	6,100
10/16/2024	+0.20 / +1.49%	13.50	13.60	13.40	13.60	13.54	11.94	12,200
10/15/2024	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.37	11.77	8,400
10/14/2024	-0.10 / -0.74%	13.30	13.60	13.00	13.50	13.37	11.85	13,000
10/11/2024	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.53	11.94	13,900
10/10/2024	+0.10 / +0.74%	13.60	13.90	13.30	13.60	13.50	11.94	7,000
10/9/2024	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.62	11.85	5,100
10/8/2024	0.00 / 0.00%	13.60	13.80	13.50	13.80	13.61	12.12	2,900
10/7/2024	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.65	12.12	9,100
10/4/2024	-0.10 / -0.72%	14.10	14.10	13.60	13.70	13.75	12.03	400
10/3/2024	-0.20 / -1.43%	13.80	13.90	13.60	13.80	13.73	12.12	12,100
10/2/2024	-0.20 / -1.41%	13.90	14.00	13.70	14.00	13.76	12.29	12,000
10/1/2024	+0.30 / +2.16%	13.90	14.20	13.80	14.20	13.89	12.47	3,800
9/30/2024	+0.30 / +2.21%	13.70	13.90	13.60	13.90	13.62	12.21	6,200
9/27/2024	+0.10 / +0.74%	13.70	14.40	13.60	13.60	14.13	11.94	23,400

<<Previous 30 days Next 30 days>>

PBP News

27/11	PBP: Change in shareholding of principal shareholder (Nguyen Huu Kiem)
09/11	PBP: Change in personnel
27/10	PBP: Financial Statement Quarter 3/2020
18/08	PBP: Reviewed financial statement 2020
04/08	PBP: Corporate Governance Report (first 06 months)