|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
10.00
|
0
|
800
|
0
|
2,000
|
-1,200
|
0
|
0
|
|
|
9/16/2025
|
10.00
|
5
|
3,900
|
3
|
5,000
|
-1,100
|
1,000
|
10,000
|
|
|
9/15/2025
|
10.00
|
8
|
3,400
|
2
|
4,000
|
-600
|
0
|
0
|
|
|
9/12/2025
|
10.00
|
3
|
1,500
|
1
|
2,000
|
-500
|
0
|
0
|
|
|
9/11/2025
|
10.00
|
5
|
1,602
|
6
|
3,100
|
-1,498
|
1,100
|
11,000
|
|
|
9/10/2025
|
10.00
|
4
|
2,902
|
6
|
3,200
|
-298
|
0
|
0
|
|
|
9/9/2025
|
9.90
|
8
|
3,102
|
16
|
5,700
|
-2,598
|
1,700
|
17,060
|
|
|
9/8/2025
|
10.10
|
5
|
2,603
|
3
|
2,500
|
103
|
0
|
0
|
|
|
9/5/2025
|
10.00
|
11
|
8,303
|
6
|
2,700
|
5,603
|
1,600
|
16,120
|
|
|
9/4/2025
|
9.10
|
6
|
4,200
|
2
|
3,100
|
1,100
|
1,000
|
9,100
|
|
|
9/3/2025
|
9.10
|
7
|
3,601
|
2
|
4,200
|
-599
|
0
|
0
|
|
|
8/29/2025
|
9.10
|
3
|
501
|
3
|
4,500
|
-3,999
|
0
|
0
|
|
|
8/28/2025
|
9.10
|
2
|
900
|
3
|
4,500
|
-3,600
|
0
|
0
|
|
|
8/27/2025
|
9.10
|
6
|
11,152
|
2
|
3,500
|
7,652
|
0
|
0
|
|
|
8/26/2025
|
9.10
|
4
|
1,602
|
3
|
3,400
|
-1,798
|
500
|
4,550
|
|
|
8/25/2025
|
9.20
|
6
|
5,872
|
3
|
3,400
|
2,472
|
0
|
0
|
|
|
8/22/2025
|
9.00
|
10
|
19,352
|
8
|
8,400
|
10,952
|
2,800
|
25,870
|
|
|
8/21/2025
|
9.10
|
11
|
10,772
|
7
|
6,300
|
4,472
|
0
|
0
|
|
|
8/20/2025
|
9.20
|
10
|
13,102
|
6
|
3,800
|
9,302
|
300
|
2,720
|
|
|
8/19/2025
|
9.00
|
14
|
6,030
|
9
|
4,700
|
1,330
|
900
|
8,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|