|
Nghe An Pharmaceutical Medical Materical and Equipment Joint Stock Company (NTF : UPCOM)
Health Care : Pharmaceuticals
|
10.10
+0.90/+9.78%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
10.10
|
9
|
5,910
|
10
|
4,550
|
1,360
|
100
|
1,010
|
|
|
3/12/2026
|
9.20
|
7
|
2,900
|
2
|
1,100
|
1,800
|
100
|
920
|
|
|
3/11/2026
|
8.00
|
12
|
9,756
|
0
|
0
|
9,756
|
0
|
0
|
|
|
3/10/2026
|
7.40
|
10
|
2,089
|
5
|
800
|
1,289
|
600
|
4,810
|
|
|
3/9/2026
|
8.60
|
11
|
12,300
|
10
|
2,200
|
10,100
|
1,400
|
12,090
|
|
|
3/6/2026
|
10.10
|
5
|
3,700
|
9
|
2,200
|
1,500
|
100
|
1,010
|
|
|
3/5/2026
|
10.10
|
4
|
2,210
|
9
|
2,100
|
110
|
0
|
0
|
|
|
3/4/2026
|
10.10
|
8
|
2,450
|
11
|
2,400
|
50
|
100
|
1,010
|
|
|
3/3/2026
|
10.40
|
4
|
304
|
14
|
5,000
|
-4,696
|
100
|
1,040
|
|
|
3/2/2026
|
10.40
|
9
|
2,730
|
16
|
5,175
|
-2,445
|
200
|
2,070
|
|
|
2/27/2026
|
10.20
|
4
|
5,224
|
16
|
1,700
|
3,524
|
0
|
0
|
|
|
2/26/2026
|
10.20
|
4
|
5,224
|
14
|
1,500
|
3,724
|
0
|
0
|
|
|
2/25/2026
|
10.10
|
29
|
7,872
|
19
|
2,200
|
5,672
|
800
|
8,120
|
|
|
2/24/2026
|
10.40
|
16
|
3,755
|
36
|
8,700
|
-4,945
|
1,100
|
11,160
|
|
|
2/23/2026
|
11.80
|
8
|
360
|
10
|
6,100
|
-5,740
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|