|
Nghe An Pharmaceutical Medical Materical and Equipment Joint Stock Company (NTF : UPCOM)
Health Care : Pharmaceuticals
|
12.70
-2.20/-14.77%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.70
|
10
|
2,843
|
8
|
1,801
|
1,042
|
300
|
3,820
|
|
|
4/9/2026
|
14.20
|
15
|
1,996
|
32
|
8,129
|
-6,133
|
600
|
8,940
|
|
|
4/8/2026
|
16.30
|
14
|
3,243
|
39
|
14,214
|
-10,971
|
3,100
|
51,580
|
|
|
4/7/2026
|
19.10
|
4
|
78
|
22
|
19,898
|
-19,820
|
0
|
0
|
|
|
4/6/2026
|
18.60
|
5
|
438
|
24
|
20,366
|
-19,928
|
300
|
5,730
|
|
|
4/3/2026
|
18.40
|
0
|
0
|
17
|
3,441
|
-3,441
|
0
|
0
|
|
|
4/2/2026
|
17.00
|
8
|
8,248
|
19
|
6,414
|
1,834
|
200
|
3,680
|
|
|
4/1/2026
|
17.60
|
21
|
955,345
|
37
|
959,773
|
-4,428
|
2,800
|
21,899,467
|
|
|
3/31/2026
|
20.20
|
6
|
1,829
|
26
|
11,800
|
-9,971
|
1,800
|
37,060
|
|
|
3/30/2026
|
18.40
|
7
|
1,848
|
17
|
5,668
|
-3,820
|
1,600
|
29,420
|
|
|
3/27/2026
|
16.00
|
11
|
1,825
|
15
|
3,548
|
-1,723
|
1,500
|
24,100
|
|
|
3/26/2026
|
14.30
|
16
|
6,869
|
17
|
6,575
|
294
|
6,400
|
90,210
|
|
|
3/25/2026
|
12.50
|
9
|
6,260
|
13
|
9,012
|
-2,752
|
3,100
|
38,740
|
|
|
3/24/2026
|
11.70
|
12
|
6,220
|
11
|
2,900
|
3,320
|
2,900
|
31,750
|
|
|
3/23/2026
|
10.20
|
2
|
1,100
|
9
|
1,700
|
-600
|
0
|
0
|
|
|
3/20/2026
|
10.40
|
6
|
600
|
11
|
3,600
|
-3,000
|
400
|
4,080
|
|
|
3/19/2026
|
10.60
|
7
|
4,500
|
7
|
2,949
|
1,551
|
300
|
3,220
|
|
|
3/18/2026
|
10.30
|
9
|
1,701
|
17
|
9,156
|
-7,455
|
500
|
5,060
|
|
|
3/17/2026
|
10.30
|
2
|
1,700
|
6
|
3,300
|
-1,600
|
0
|
0
|
|
|
3/16/2026
|
10.40
|
8
|
3,000
|
10
|
6,700
|
-3,700
|
1,300
|
13,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|