Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	-2.20 / -14.77%	12.80	12.80	12.70	12.70	12.70	12.70	300
4/9/2026	-2.40 / -14.46%	18.40	18.40	14.20	14.20	14.90	14.20	600
4/8/2026	-2.80 / -14.66%	16.50	19.00	16.30	16.30	16.60	16.30	3,100
4/7/2026	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
4/6/2026	+0.20 / +1.09%	18.50	20.20	18.50	18.60	19.10	18.60	300
4/3/2026	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
4/2/2026	-2.20 / -11.46%	19.80	19.80	17.00	17.00	18.40	17.00	200
4/1/2026	-3.00 / -14.56%	20.40	20.40	17.60	17.60	19.20	17.60	951,229
3/31/2026	+1.80 / +9.78%	20.90	20.90	20.20	20.20	20.60	20.20	1,800
3/30/2026	+2.30 / +14.29%	18.40	18.40	18.30	18.40	18.40	18.40	1,600
3/27/2026	+1.90 / +13.48%	16.10	16.10	16.00	16.00	16.10	16.00	1,500
3/26/2026	+1.80 / +14.40%	14.30	14.30	13.00	14.30	14.10	14.30	6,400
3/25/2026	+1.60 / +14.68%	12.50	12.50	12.40	12.50	12.50	12.50	3,100
3/24/2026	+1.50 / +14.71%	10.00	11.70	10.00	11.70	10.90	11.70	2,900
3/23/2026	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
3/20/2026	-0.30 / -2.80%	10.70	10.70	9.20	10.40	10.20	10.40	400
3/19/2026	+0.50 / +4.95%	11.00	11.00	10.60	10.60	10.70	10.60	300
3/18/2026	0.00 / 0.00%	11.40	11.40	9.00	10.30	10.10	10.30	500
3/17/2026	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
3/16/2026	+0.30 / +2.97%	10.10	10.60	10.10	10.40	10.30	10.40	1,300
3/13/2026	+0.90 / +9.78%	10.10	10.10	10.10	10.10	10.10	10.10	100
3/12/2026	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	9.20	100
3/11/2026	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
3/10/2026	-1.20 / -13.95%	8.70	8.70	7.40	7.40	8.00	7.40	600
3/9/2026	-1.50 / -14.85%	8.70	8.70	8.60	8.60	8.60	8.60	1,400
3/6/2026	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	100
3/5/2026	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	0
3/4/2026	-0.30 / -2.88%	10.10	10.10	10.10	10.10	10.10	10.10	100
3/3/2026	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	10.40	100
3/2/2026	+0.20 / +1.96%	10.30	10.40	10.30	10.40	10.40	10.40	200

<<Previous 30 days

NTF News

13/10	NTF: Result of transaction of connected institution (Hanoi Pharmaceutical & Medical Equipment Import - Export Joint Stock Company)
13/10	NTF: New principal shareholder Thuy Anh Company Limited
01/10	NTF: Notice of transaction of connected institution (Hanoi Pharmaceutical & Medical Equipment Import - Export Joint Stock Company)
16/06	NTF: Annual general mandate 2020
04/06	NTF: Invitation to the annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,700	37.40	-0.27%
BCP	0	10.70	0.00%
BIO	500	13.50	-1.46%
CDP	3,200	14.00	1.45%
CNC	100	33.50	-0.30%
DBD	27,500	51.70	1.57%
DBM	0	22.50	0.00%
DBT	300	10.90	0.00%
DCL	959,900	41.85	-7.00%