Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 15, 2026 2:22:11 AM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
Nghe An Pharmaceutical Medical Materical and Equipment Joint Stock Company (NTF : UPCOM)
Health Care : Pharmaceuticals
10.80 0.00/0.00%
3:00:07 PM
Closing price on 3/24/2026
11.70 +1.50/+14.71%
Open 10.00
High 11.70
Low 10.00
Volume 2,900
Split-adjusted Price 11.70

Create Alert at: 9 11 12 ...
NTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/24/2026 +1.50 / +14.71% 10.00 11.70 10.00 11.70 10.90 11.70 2,900
3/23/2026 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
3/20/2026 -0.30 / -2.80% 10.70 10.70 9.20 10.40 10.20 10.40 400
3/19/2026 +0.50 / +4.95% 11.00 11.00 10.60 10.60 10.70 10.60 300
3/18/2026 0.00 / 0.00% 11.40 11.40 9.00 10.30 10.10 10.30 500
3/17/2026 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
3/16/2026 +0.30 / +2.97% 10.10 10.60 10.10 10.40 10.30 10.40 1,300
3/13/2026 +0.90 / +9.78% 10.10 10.10 10.10 10.10 10.10 10.10 100
3/12/2026 +1.20 / +15.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
3/11/2026 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
3/10/2026 -1.20 / -13.95% 8.70 8.70 7.40 7.40 8.00 7.40 600
3/9/2026 -1.50 / -14.85% 8.70 8.70 8.60 8.60 8.60 8.60 1,400
3/6/2026 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 100
3/5/2026 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
3/4/2026 -0.30 / -2.88% 10.10 10.10 10.10 10.10 10.10 10.10 100
3/3/2026 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 100
3/2/2026 +0.20 / +1.96% 10.30 10.40 10.30 10.40 10.40 10.40 200
2/27/2026 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
2/26/2026 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
2/25/2026 0.00 / 0.00% 10.10 10.30 10.10 10.10 10.20 10.10 800
2/24/2026 -1.40 / -11.86% 10.10 10.40 10.10 10.40 10.10 10.40 1,100
2/23/2026 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
2/13/2026 +1.30 / +12.38% 11.80 11.80 11.80 11.80 11.80 11.80 100
2/12/2026 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
2/11/2026 +0.10 / +0.96% 10.50 10.50 10.50 10.50 10.50 10.50 300
2/10/2026 0.00 / 0.00% 10.40 10.50 10.40 10.40 10.40 10.40 600
2/9/2026 +0.20 / +1.94% 10.30 10.50 10.30 10.50 10.40 10.50 200
2/6/2026 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 900
2/5/2026 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 100
2/4/2026 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 10.30 200
NTF News
13/10 NTF: Result of transaction of connected institution (Hanoi Pharmaceutical & Medical Equipment Import - Export Joint Stock Company)
13/10 NTF: New principal shareholder Thuy Anh Company Limited
01/10 NTF: Notice of transaction of connected institution (Hanoi Pharmaceutical & Medical Equipment Import - Export Joint Stock Company)
16/06 NTF: Annual general mandate 2020
04/06 NTF: Invitation to the annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
AGP  1,000 37.70 0.53%
BCP  0 10.70 0.00%
BIO  400 13.70 0.00%
CDP  200 14.20 -0.70%
CNC  100 32.50 2.85%
DBD  6,300 50.50 1.00%
DBM  400 23.50 4.44%
DBT  10,900 10.95 0.92%
DCL  1,713,000 39.90 -2.44%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.