|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
76.50
|
50
|
10,451
|
23
|
5,570
|
4,881
|
1,800
|
135,820
|
|
|
5/16/2024
|
76.50
|
51
|
20,433
|
68
|
26,724
|
-6,291
|
13,200
|
1,004,390
|
|
|
5/15/2024
|
74.70
|
49
|
9,185
|
34
|
11,398
|
-2,213
|
3,400
|
254,910
|
|
|
5/14/2024
|
74.70
|
17
|
1,448
|
27
|
14,468
|
-13,020
|
0
|
0
|
|
|
5/13/2024
|
74.70
|
62
|
22,623
|
61
|
30,625
|
-8,002
|
17,700
|
1,329,410
|
|
|
5/10/2024
|
74.50
|
38
|
7,962
|
35
|
18,671
|
-10,709
|
2,000
|
149,570
|
|
|
5/9/2024
|
74.50
|
49
|
9,913
|
38
|
19,518
|
-9,605
|
3,600
|
268,630
|
|
|
5/8/2024
|
75.10
|
37
|
11,150
|
43
|
24,925
|
-13,775
|
7,600
|
569,830
|
|
|
5/7/2024
|
75.00
|
38
|
15,604
|
30
|
25,567
|
-9,963
|
9,700
|
724,510
|
|
|
5/6/2024
|
75.00
|
48
|
9,418
|
51
|
18,440
|
-9,022
|
3,900
|
292,440
|
|
|
5/3/2024
|
74.80
|
19
|
4,088
|
27
|
15,478
|
-11,390
|
300
|
22,420
|
|
|
5/2/2024
|
74.80
|
37
|
8,615
|
36
|
19,519
|
-10,904
|
4,300
|
324,740
|
|
|
4/26/2024
|
75.80
|
38
|
7,729
|
44
|
17,821
|
-10,092
|
2,400
|
181,680
|
|
|
4/25/2024
|
76.00
|
21
|
5,523
|
20
|
8,521
|
-2,998
|
0
|
0
|
|
|
4/24/2024
|
76.00
|
29
|
6,169
|
36
|
12,109
|
-5,940
|
900
|
68,440
|
|
|
4/23/2024
|
76.40
|
37
|
29,646
|
55
|
34,628
|
-4,982
|
15,800
|
1,211,550
|
|
|
4/22/2024
|
76.40
|
22
|
14,923
|
20
|
7,316
|
7,607
|
200
|
15,200
|
|
|
4/19/2024
|
76.00
|
38
|
21,838
|
28
|
9,657
|
12,181
|
1,900
|
143,910
|
|
|
Page 1 of 1
|
|
|