Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
0.00 / 0.00%
|
76.50
|
76.50
|
74.80
|
76.50
|
75.46
|
76.50
|
1,800
|
|
5/16/2024
|
+1.80/+2.41%
|
74.70
|
76.50
|
74.70
|
76.50
|
76.09
|
76.50
|
13,200
|
|
5/15/2024
|
0.00 / 0.00%
|
74.20
|
75.20
|
74.20
|
74.70
|
74.97
|
74.70
|
3,400
|
|
5/14/2024
|
0.00 / 0.00%
|
74.70
|
74.70
|
74.70
|
74.70
|
74.70
|
74.70
|
0
|
|
5/13/2024
|
+0.20/+0.27%
|
74.90
|
75.60
|
74.50
|
74.70
|
75.11
|
74.70
|
17,700
|
|
5/10/2024
|
0.00 / 0.00%
|
75.30
|
75.30
|
74.50
|
74.50
|
74.79
|
74.50
|
2,000
|
|
5/9/2024
|
-0.60/-0.80%
|
76.70
|
76.70
|
74.40
|
74.50
|
74.62
|
74.50
|
3,600
|
|
5/8/2024
|
+0.10/+0.13%
|
75.00
|
75.60
|
74.50
|
75.10
|
74.98
|
75.10
|
7,600
|
|
5/7/2024
|
0.00 / 0.00%
|
74.60
|
75.00
|
74.50
|
75.00
|
74.69
|
75.00
|
9,700
|
|
5/6/2024
|
+0.20/+0.27%
|
77.00
|
77.00
|
74.60
|
75.00
|
74.98
|
75.00
|
3,900
|
|
5/3/2024
|
0.00 / 0.00%
|
74.70
|
74.80
|
74.70
|
74.80
|
74.73
|
74.80
|
300
|
|
5/2/2024
|
-1.00/-1.32%
|
75.70
|
75.80
|
74.80
|
74.80
|
75.52
|
74.80
|
4,300
|
|
4/26/2024
|
-0.20/-0.26%
|
76.00
|
76.00
|
75.00
|
75.80
|
75.70
|
75.80
|
2,400
|
|
4/25/2024
|
0.00 / 0.00%
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
76.00
|
0
|
|
4/24/2024
|
-0.40/-0.52%
|
76.00
|
76.40
|
76.00
|
76.00
|
76.04
|
76.00
|
900
|
|
4/23/2024
|
0.00 / 0.00%
|
76.40
|
77.00
|
76.40
|
76.40
|
76.68
|
76.40
|
15,800
|
|
4/22/2024
|
+0.40/+0.53%
|
75.60
|
76.40
|
75.60
|
76.40
|
76.00
|
76.40
|
200
|
|
4/19/2024
|
-1.90/-2.44%
|
74.30
|
76.00
|
74.30
|
76.00
|
75.74
|
76.00
|
1,900
|
|
4/17/2024
|
+0.80/+1.04%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
100
|
|
4/16/2024
|
-0.30/-0.39%
|
75.40
|
77.10
|
74.10
|
77.10
|
74.87
|
77.10
|
1,500
|
|
|