|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
19.80
|
0
|
1,100
|
0
|
5,300
|
-4,200
|
0
|
0
|
|
|
6/5/2025
|
19.80
|
17
|
3,715
|
7
|
3,257
|
458
|
100
|
1,980
|
|
|
6/4/2025
|
18.00
|
14
|
3,106
|
5
|
3,100
|
6
|
100
|
1,800
|
|
|
6/3/2025
|
18.00
|
24
|
7,118
|
8
|
13,014
|
-5,896
|
4,800
|
86,630
|
|
|
6/2/2025
|
19.60
|
11
|
5,264
|
12
|
23,624
|
-18,360
|
5,200
|
102,080
|
|
|
5/30/2025
|
21.70
|
2
|
185
|
8
|
2,157
|
-1,972
|
0
|
0
|
|
|
5/29/2025
|
21.70
|
2
|
150
|
6
|
1,657
|
-1,507
|
0
|
0
|
|
|
5/28/2025
|
21.70
|
1
|
100
|
6
|
1,657
|
-1,557
|
0
|
0
|
|
|
5/27/2025
|
21.70
|
2
|
200
|
9
|
3,856
|
-3,656
|
0
|
0
|
|
|
5/26/2025
|
21.70
|
11
|
2,216
|
9
|
1,867
|
349
|
200
|
4,270
|
|
|
5/23/2025
|
20.90
|
7
|
906
|
6
|
1,758
|
-852
|
0
|
0
|
|
|
5/22/2025
|
20.90
|
23
|
1,535
|
10
|
1,863
|
-328
|
0
|
0
|
|
|
5/21/2025
|
20.90
|
10
|
1,536
|
9
|
2,576
|
-1,040
|
700
|
14,600
|
|
|
5/20/2025
|
21.50
|
14
|
1,644
|
7
|
2,577
|
-933
|
100
|
2,150
|
|
|
5/19/2025
|
20.20
|
8
|
1,417
|
9
|
2,977
|
-1,560
|
400
|
8,080
|
|
|
5/16/2025
|
20.50
|
7
|
559
|
12
|
3,646
|
-3,087
|
300
|
6,150
|
|
|
5/15/2025
|
22.00
|
2
|
103
|
8
|
3,146
|
-3,043
|
0
|
0
|
|
|
5/14/2025
|
22.00
|
3
|
300
|
7
|
2,446
|
-2,146
|
0
|
0
|
|
|
5/13/2025
|
22.00
|
5
|
323
|
6
|
2,400
|
-2,077
|
0
|
0
|
|
|
5/12/2025
|
22.00
|
5
|
299
|
8
|
2,446
|
-2,147
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|