|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
29.70
|
0
|
0
|
31
|
2,214
|
-2,214
|
0
|
0
|
|
|
1/8/2025
|
29.70
|
3
|
3
|
30
|
2,193
|
-2,190
|
0
|
0
|
|
|
1/7/2025
|
29.70
|
0
|
0
|
31
|
3,192
|
-3,192
|
0
|
0
|
|
|
1/6/2025
|
29.70
|
0
|
0
|
29
|
2,393
|
-2,393
|
0
|
0
|
|
|
1/3/2025
|
29.70
|
0
|
0
|
21
|
2,077
|
-2,077
|
0
|
0
|
|
|
1/2/2025
|
29.70
|
0
|
0
|
25
|
2,193
|
-2,193
|
0
|
0
|
|
|
12/31/2024
|
29.70
|
0
|
0
|
34
|
5,824
|
-5,824
|
0
|
0
|
|
|
12/30/2024
|
29.70
|
0
|
0
|
21
|
4,555
|
-4,555
|
0
|
0
|
|
|
12/27/2024
|
29.70
|
16
|
2,837
|
20
|
3,427
|
-590
|
2,700
|
68,100
|
|
|
12/26/2024
|
27.10
|
12
|
2,503
|
21
|
6,695
|
-4,192
|
2,400
|
59,910
|
|
|
12/25/2024
|
27.10
|
7
|
408
|
20
|
11,725
|
-11,317
|
300
|
7,950
|
|
|
12/24/2024
|
26.20
|
18
|
7,503
|
8
|
3,639
|
3,864
|
2,400
|
57,410
|
|
|
12/23/2024
|
23.90
|
7
|
4,702
|
11
|
3,420
|
1,282
|
100
|
2,390
|
|
|
12/20/2024
|
23.60
|
4
|
1,100
|
10
|
5,203
|
-4,103
|
100
|
2,360
|
|
|
12/19/2024
|
23.20
|
26
|
11,106
|
13
|
19,320
|
-8,214
|
4,700
|
103,570
|
|
|
12/18/2024
|
22.10
|
19
|
3,614
|
9
|
2,422
|
1,192
|
200
|
4,640
|
|
|
12/17/2024
|
22.10
|
6
|
4,000
|
11
|
6,103
|
-2,103
|
3,100
|
75,060
|
|
|
12/16/2024
|
24.40
|
17
|
5,009
|
12
|
5,115
|
-106
|
3,400
|
72,760
|
|
|
12/13/2024
|
22.40
|
10
|
1,910
|
17
|
19,322
|
-17,412
|
1,800
|
40,310
|
|
|
12/12/2024
|
24.70
|
11
|
3,402
|
11
|
6,183
|
-2,781
|
3,400
|
77,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|