Friday, August 1, 2025 6:29:45 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Nhi Hiep Brick - Tile Co-operation (NHC : HNX)
Industrials : Building Materials & Fixtures
22.50 -2.20/-8.91%
2:45:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 22.50 0 200 0 1,900 -1,700 100 2,250
7/31/2025 24.70 0 0 13 2,291 -2,291 0 0
7/30/2025 24.70 0 0 8 2,873 -2,873 0 0
7/29/2025 24.70 7 213 15 3,488 -3,275 100 2,470
7/28/2025 22.70 1 5 13 11,110 -11,105 0 0
7/25/2025 22.70 5 204 13 7,221 -7,017 0 0
7/24/2025 22.70 9 1,705 8 8,556 -6,851 100 2,270
7/23/2025 20.80 17 4,439 8 5,293 -854 200 4,160
7/22/2025 19.00 17 15,015 7 4,406 10,609 4,400 83,280
7/21/2025 17.50 0 0 0 0 0 100 1,750
7/18/2025 17.50 12 9,135 7 8,320 815 0 0
7/17/2025 17.50 18 4,435 9 27,924 -23,489 0 0
7/16/2025 17.50 12 4,305 7 28,224 -23,919 0 0
7/15/2025 17.50 11 4,405 4 13,200 -8,795 0 0
7/14/2025 17.50 14 4,705 6 8,400 -3,695 100 1,750
7/11/2025 17.50 11 3,205 9 37,420 -34,215 200 3,530
7/10/2025 17.80 16 4,816 5 23,310 -18,494 100 1,780
7/9/2025 17.90 11 3,905 6 8,400 -4,495 0 0
7/8/2025 17.90 10 2,915 5 7,920 -5,005 0 0
7/7/2025 17.90 9 2,479 11 53,200 -50,721 100 1,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.