|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
19.90
|
7
|
2,317
|
14
|
10,998
|
-8,681
|
0
|
0
|
|
|
9/12/2025
|
19.90
|
9
|
2,144
|
11
|
1,049
|
1,095
|
0
|
0
|
|
|
9/11/2025
|
19.90
|
3
|
1,099
|
7
|
977
|
122
|
0
|
0
|
|
|
9/10/2025
|
19.90
|
4
|
1,299
|
6
|
5,651
|
-4,352
|
0
|
0
|
|
|
9/9/2025
|
19.90
|
4
|
1,098
|
10
|
14,597
|
-13,499
|
0
|
0
|
|
|
9/8/2025
|
19.90
|
3
|
1,999
|
9
|
15,157
|
-13,158
|
0
|
0
|
|
|
9/5/2025
|
19.90
|
4
|
1,200
|
9
|
5,758
|
-4,558
|
100
|
1,990
|
|
|
9/4/2025
|
20.60
|
3
|
1,000
|
9
|
10,692
|
-9,692
|
0
|
0
|
|
|
9/3/2025
|
20.60
|
17
|
3,748
|
4
|
561
|
3,187
|
300
|
6,170
|
|
|
8/29/2025
|
18.80
|
4
|
202
|
9
|
1,188
|
-986
|
100
|
1,880
|
|
|
8/28/2025
|
20.80
|
13
|
4,299
|
7
|
5,862
|
-1,563
|
500
|
10,420
|
|
|
8/27/2025
|
19.00
|
15
|
2,530
|
17
|
14,513
|
-11,983
|
1,100
|
20,900
|
|
|
8/26/2025
|
21.10
|
4
|
610
|
14
|
18,268
|
-17,658
|
600
|
13,120
|
|
|
8/25/2025
|
23.40
|
3
|
405
|
15
|
7,886
|
-7,481
|
400
|
9,360
|
|
|
8/22/2025
|
26.00
|
0
|
0
|
16
|
5,196
|
-5,196
|
0
|
0
|
|
|
8/21/2025
|
26.00
|
0
|
0
|
19
|
12,770
|
-12,770
|
0
|
0
|
|
|
8/20/2025
|
26.00
|
1
|
1
|
30
|
8,234
|
-8,233
|
0
|
0
|
|
|
8/19/2025
|
26.00
|
0
|
0
|
26
|
6,017
|
-6,017
|
0
|
0
|
|
|
8/18/2025
|
26.00
|
0
|
0
|
27
|
15,623
|
-15,623
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|