|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
19.60
|
4
|
1,198
|
8
|
10,759
|
-9,561
|
0
|
0
|
|
|
10/16/2025
|
19.60
|
5
|
1,399
|
9
|
30,282
|
-28,883
|
500
|
9,800
|
|
|
10/15/2025
|
19.70
|
2
|
699
|
6
|
10,552
|
-9,853
|
0
|
0
|
|
|
10/14/2025
|
19.70
|
3
|
999
|
7
|
12,852
|
-11,853
|
0
|
0
|
|
|
10/13/2025
|
19.70
|
4
|
899
|
8
|
9,684
|
-8,785
|
100
|
1,970
|
|
|
10/10/2025
|
19.90
|
3
|
1,199
|
8
|
20,778
|
-19,579
|
500
|
9,950
|
|
|
10/9/2025
|
19.90
|
3
|
799
|
7
|
10,649
|
-9,850
|
0
|
0
|
|
|
10/8/2025
|
19.90
|
4
|
899
|
8
|
5,784
|
-4,885
|
0
|
0
|
|
|
10/7/2025
|
19.90
|
4
|
899
|
10
|
15,784
|
-14,885
|
0
|
0
|
|
|
10/6/2025
|
19.90
|
1
|
600
|
10
|
15,781
|
-15,181
|
0
|
0
|
|
|
10/3/2025
|
19.90
|
3
|
900
|
14
|
18,881
|
-17,981
|
0
|
0
|
|
|
10/2/2025
|
19.90
|
8
|
1,899
|
4
|
338
|
1,561
|
100
|
1,990
|
|
|
10/1/2025
|
18.10
|
11
|
2,449
|
6
|
685
|
1,764
|
300
|
5,610
|
|
|
9/30/2025
|
18.10
|
4
|
899
|
9
|
7,628
|
-6,729
|
100
|
1,810
|
|
|
9/29/2025
|
19.90
|
4
|
899
|
8
|
15,952
|
-15,053
|
0
|
0
|
|
|
9/26/2025
|
19.90
|
4
|
1,199
|
11
|
17,037
|
-15,838
|
0
|
0
|
|
|
9/25/2025
|
19.90
|
3
|
799
|
8
|
11,249
|
-10,450
|
0
|
0
|
|
|
9/24/2025
|
19.90
|
4
|
1,199
|
7
|
20,952
|
-19,753
|
0
|
0
|
|
|
9/23/2025
|
19.90
|
4
|
898
|
12
|
16,754
|
-15,856
|
0
|
0
|
|
|
9/22/2025
|
19.90
|
6
|
1,398
|
8
|
11,327
|
-9,929
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|