Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 12:51:46 PM - Markets open
VN-INDEX 1,646.06 -41.94/-2.48%
HNX-INDEX 273.20 -11.19/-3.93%
UPCOM-INDEX 109.47 -1.11/-1.00%
Nhi Hiep Brick - Tile Co-operation (NHC : HNX)
Industrials : Building Materials & Fixtures
26.00 0.00/0.00%
9:59:07 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 26.00 0 0 0 5,100 -5,100 0 0
8/21/2025 26.00 0 0 19 12,770 -12,770 0 0
8/20/2025 26.00 1 1 30 8,234 -8,233 0 0
8/19/2025 26.00 0 0 26 6,017 -6,017 0 0
8/18/2025 26.00 0 0 27 15,623 -15,623 0 0
8/15/2025 26.00 0 0 25 13,798 -13,798 0 0
8/14/2025 26.00 0 0 27 9,112 -9,112 0 0
8/13/2025 26.00 2 1,200 41 19,871 -18,671 1,000 26,000
8/12/2025 26.20 0 0 24 18,301 -18,301 0 0
8/11/2025 26.20 1 2 27 9,057 -9,055 0 0
8/8/2025 26.20 0 0 18 4,496 -4,496 0 0
8/7/2025 26.20 1 1 24 7,101 -7,100 0 0
8/6/2025 26.20 1 1 25 5,613 -5,612 0 0
8/5/2025 26.20 1 100 26 6,497 -6,397 100 2,620
8/4/2025 24.40 5 602 14 7,681 -7,079 100 2,440
8/1/2025 22.50 2 102 15 2,591 -2,489 100 2,250
7/31/2025 24.70 0 0 13 2,291 -2,291 0 0
7/30/2025 24.70 0 0 8 2,873 -2,873 0 0
7/29/2025 24.70 7 213 15 3,488 -3,275 100 2,470
7/28/2025 22.70 1 5 13 11,110 -11,105 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.