Monday, October 20, 2025 12:07:03 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Nhi Hiep Brick - Tile Co-operation (NHC : HNX)
Industrials : Building Materials & Fixtures
19.60 0.00/0.00%
2:45:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 19.60 4 1,198 8 10,759 -9,561 0 0
10/16/2025 19.60 5 1,399 9 30,282 -28,883 500 9,800
10/15/2025 19.70 2 699 6 10,552 -9,853 0 0
10/14/2025 19.70 3 999 7 12,852 -11,853 0 0
10/13/2025 19.70 4 899 8 9,684 -8,785 100 1,970
10/10/2025 19.90 3 1,199 8 20,778 -19,579 500 9,950
10/9/2025 19.90 3 799 7 10,649 -9,850 0 0
10/8/2025 19.90 4 899 8 5,784 -4,885 0 0
10/7/2025 19.90 4 899 10 15,784 -14,885 0 0
10/6/2025 19.90 1 600 10 15,781 -15,181 0 0
10/3/2025 19.90 3 900 14 18,881 -17,981 0 0
10/2/2025 19.90 8 1,899 4 338 1,561 100 1,990
10/1/2025 18.10 11 2,449 6 685 1,764 300 5,610
9/30/2025 18.10 4 899 9 7,628 -6,729 100 1,810
9/29/2025 19.90 4 899 8 15,952 -15,053 0 0
9/26/2025 19.90 4 1,199 11 17,037 -15,838 0 0
9/25/2025 19.90 3 799 8 11,249 -10,450 0 0
9/24/2025 19.90 4 1,199 7 20,952 -19,753 0 0
9/23/2025 19.90 4 898 12 16,754 -15,856 0 0
9/22/2025 19.90 6 1,398 8 11,327 -9,929 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.