|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
24.40
|
0
|
100
|
0
|
1,900
|
-1,800
|
0
|
0
|
|
|
4/16/2025
|
24.40
|
0
|
0
|
9
|
2,108
|
-2,108
|
0
|
0
|
|
|
4/15/2025
|
24.40
|
1
|
100
|
8
|
2,260
|
-2,160
|
0
|
0
|
|
|
4/14/2025
|
24.40
|
11
|
843
|
10
|
2,796
|
-1,953
|
100
|
2,440
|
|
|
4/11/2025
|
23.00
|
2
|
200
|
7
|
2,610
|
-2,410
|
0
|
0
|
|
|
4/10/2025
|
23.00
|
6
|
800
|
14
|
3,585
|
-2,785
|
400
|
9,250
|
|
|
4/9/2025
|
23.30
|
1
|
100
|
8
|
2,810
|
-2,710
|
0
|
0
|
|
|
4/8/2025
|
23.30
|
3
|
600
|
9
|
2,612
|
-2,012
|
0
|
0
|
|
|
4/4/2025
|
23.30
|
3
|
300
|
5
|
1,476
|
-1,176
|
100
|
2,330
|
|
|
4/3/2025
|
21.30
|
5
|
2,100
|
9
|
3,710
|
-1,610
|
1,700
|
36,610
|
|
|
4/2/2025
|
23.50
|
6
|
1,201
|
27
|
4,687
|
-3,486
|
400
|
9,490
|
|
|
4/1/2025
|
25.90
|
1
|
300
|
24
|
2,791
|
-2,491
|
0
|
0
|
|
|
3/31/2025
|
25.90
|
5
|
1,709
|
29
|
3,001
|
-1,292
|
600
|
15,450
|
|
|
3/28/2025
|
26.00
|
6
|
1,900
|
8
|
4,161
|
-2,261
|
1,300
|
31,520
|
|
|
3/27/2025
|
24.20
|
15
|
2,008
|
4
|
412
|
1,596
|
100
|
2,420
|
|
|
3/26/2025
|
22.20
|
22
|
5,286
|
14
|
4,797
|
489
|
3,600
|
80,550
|
|
|
3/25/2025
|
24.10
|
4
|
500
|
22
|
3,419
|
-2,919
|
500
|
12,050
|
|
|
3/24/2025
|
26.70
|
0
|
0
|
19
|
1,539
|
-1,539
|
0
|
0
|
|
|
3/21/2025
|
26.70
|
0
|
0
|
31
|
2,179
|
-2,179
|
0
|
0
|
|
|
3/20/2025
|
26.70
|
3
|
201
|
30
|
1,958
|
-1,757
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|