|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
26.50
|
0
|
0
|
17
|
6,933
|
-6,933
|
0
|
0
|
|
|
3/17/2026
|
26.50
|
0
|
0
|
27
|
8,263
|
-8,263
|
0
|
0
|
|
|
3/16/2026
|
26.50
|
0
|
0
|
26
|
8,853
|
-8,853
|
0
|
0
|
|
|
3/13/2026
|
26.50
|
0
|
0
|
23
|
8,842
|
-8,842
|
0
|
0
|
|
|
3/12/2026
|
26.50
|
0
|
0
|
18
|
6,137
|
-6,137
|
0
|
0
|
|
|
3/11/2026
|
26.50
|
0
|
0
|
46
|
8,378
|
-8,378
|
0
|
0
|
|
|
3/10/2026
|
26.50
|
1
|
100
|
20
|
8,820
|
-8,720
|
100
|
2,650
|
|
|
3/9/2026
|
24.50
|
0
|
0
|
16
|
11,920
|
-11,920
|
0
|
0
|
|
|
3/6/2026
|
24.50
|
3
|
202
|
8
|
6,912
|
-6,710
|
200
|
4,900
|
|
|
3/5/2026
|
22.30
|
5
|
829
|
4
|
2,115
|
-1,286
|
100
|
2,230
|
|
|
3/4/2026
|
20.50
|
1
|
400
|
2
|
1,100
|
-700
|
0
|
0
|
|
|
3/3/2026
|
20.50
|
2
|
499
|
1
|
1,000
|
-501
|
0
|
0
|
|
|
3/2/2026
|
20.50
|
5
|
798
|
3
|
1,114
|
-316
|
100
|
2,050
|
|
|
2/27/2026
|
20.50
|
2
|
407
|
3
|
1,200
|
-793
|
0
|
0
|
|
|
2/26/2026
|
20.50
|
2
|
408
|
2
|
1,001
|
-593
|
0
|
0
|
|
|
2/25/2026
|
20.50
|
6
|
953
|
4
|
2,354
|
-1,401
|
100
|
2,050
|
|
|
2/24/2026
|
18.90
|
4
|
610
|
2
|
200
|
410
|
0
|
0
|
|
|
2/23/2026
|
18.90
|
2
|
510
|
2
|
154
|
356
|
0
|
0
|
|
|
Page 1 of 1
|
|