|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
17.90
|
0
|
2,700
|
0
|
7,900
|
-5,200
|
0
|
0
|
|
|
7/7/2025
|
17.90
|
9
|
2,479
|
11
|
53,200
|
-50,721
|
100
|
1,790
|
|
|
7/4/2025
|
18.10
|
9
|
2,505
|
5
|
11,026
|
-8,521
|
0
|
0
|
|
|
7/3/2025
|
18.10
|
9
|
2,705
|
8
|
8,110
|
-5,405
|
0
|
0
|
|
|
7/2/2025
|
18.10
|
9
|
2,705
|
7
|
11,509
|
-8,804
|
0
|
0
|
|
|
7/1/2025
|
18.10
|
11
|
2,621
|
11
|
15,025
|
-12,404
|
0
|
0
|
|
|
6/30/2025
|
18.10
|
14
|
3,226
|
8
|
3,437
|
-211
|
0
|
0
|
|
|
6/27/2025
|
18.10
|
12
|
2,834
|
14
|
37,901
|
-35,067
|
0
|
0
|
|
|
6/26/2025
|
18.10
|
16
|
9,224
|
11
|
32,501
|
-23,277
|
6,600
|
119,620
|
|
|
6/25/2025
|
18.10
|
10
|
2,617
|
12
|
28,501
|
-25,884
|
100
|
1,810
|
|
|
6/24/2025
|
19.00
|
9
|
2,422
|
10
|
11,503
|
-9,081
|
100
|
1,900
|
|
|
6/23/2025
|
18.90
|
16
|
4,995
|
17
|
27,861
|
-22,866
|
200
|
3,880
|
|
|
6/20/2025
|
18.10
|
4
|
1,199
|
18
|
22,764
|
-21,565
|
200
|
3,760
|
|
|
6/19/2025
|
19.90
|
3
|
1,099
|
8
|
9,509
|
-8,410
|
0
|
0
|
|
|
6/18/2025
|
19.90
|
6
|
1,174
|
14
|
3,786
|
-2,612
|
0
|
0
|
|
|
6/17/2025
|
19.90
|
11
|
1,606
|
10
|
2,877
|
-1,271
|
100
|
1,990
|
|
|
6/16/2025
|
18.10
|
5
|
1,725
|
21
|
6,010
|
-4,285
|
1,000
|
18,100
|
|
|
6/13/2025
|
20.00
|
1
|
500
|
12
|
3,277
|
-2,777
|
0
|
0
|
|
|
6/12/2025
|
20.00
|
13
|
2,682
|
13
|
3,432
|
-750
|
100
|
2,000
|
|
|
6/11/2025
|
18.20
|
26
|
10,436
|
14
|
11,132
|
-696
|
3,300
|
60,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|