Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2008	-2.50 / -4.42%	54.00	56.50	54.00	54.00	54.00	5.48	28,020
9/4/2008	-1.00 / -1.74%	59.00	59.00	55.00	56.50	56.50	5.73	21,630
9/3/2008	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	5.83	11,230
8/29/2008	-1.50 / -2.65%	54.00	55.00	54.00	55.00	55.00	5.58	38,500
8/28/2008	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	5.73	30,860
8/27/2008	-3.00 / -4.84%	64.50	64.50	59.00	59.00	59.00	5.99	76,680
8/26/2008	-3.00 / -4.62%	65.00	68.00	62.00	62.00	62.00	6.29	51,140
8/25/2008	+3.00 / +4.84%	65.00	65.00	64.00	65.00	65.00	6.60	46,870
8/22/2008	-3.00 / -4.62%	68.00	68.00	62.00	62.00	62.00	6.29	45,130
8/21/2008	+3.00 / +4.84%	65.00	65.00	64.50	65.00	65.00	6.60	48,220
8/20/2008	+2.50 / +4.20%	59.50	62.00	59.50	62.00	62.00	6.29	46,930
8/19/2008	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	6.04	16,690
8/18/2008	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	5.78	1,050
8/15/2008	+1.50 / +2.83%	54.50	54.50	54.50	54.50	54.50	5.53	3,820
8/14/2008	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	5.38	20,090
8/13/2008	+1.50 / +3.00%	51.50	51.50	50.00	51.50	51.50	5.23	26,210
8/12/2008	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	5.07	16,640
8/11/2008	+1.40 / +2.94%	49.00	49.00	49.00	49.00	49.00	4.97	2,820
8/8/2008	+1.30 / +2.81%	47.60	47.60	47.50	47.60	47.60	4.83	23,280
8/7/2008	+1.30 / +2.89%	46.30	46.30	46.30	46.30	46.30	4.70	1,970
8/6/2008	+1.30 / +2.97%	45.00	45.00	45.00	45.00	45.00	4.57	13,020
8/5/2008	+1.20 / +2.82%	43.70	43.70	41.30	43.70	43.70	4.43	51,820
8/4/2008	+1.20 / +2.91%	42.50	42.50	42.50	42.50	42.50	4.31	8,650
8/1/2008	+1.20 / +2.99%	41.30	41.30	41.30	41.30	41.30	4.19	2,240
7/31/2008	+1.10 / +2.82%	40.10	40.10	40.10	40.10	40.10	4.07	5,710
7/30/2008	+1.10 / +2.90%	39.00	39.00	39.00	39.00	39.00	3.96	1,100
7/29/2008	+1.10 / +2.99%	37.90	37.90	37.90	37.90	37.90	3.85	150
7/28/2008	+1.00 / +2.79%	36.80	36.80	36.80	36.80	36.80	3.73	430
7/25/2008	+1.00 / +2.87%	35.80	35.80	35.80	35.80	35.80	3.63	2,110
7/24/2008	+1.00 / +2.96%	33.00	34.80	33.00	34.80	34.80	3.53	23,380

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%