Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.01	7,000
9/28/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	17.01	3,100
9/27/2016	-2.10 / -6.65%	30.00	30.00	29.50	29.50	29.53	17.01	6,400
9/26/2016	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	18.23	0
9/23/2016	-0.40 / -1.25%	30.00	31.60	30.00	31.60	30.80	18.23	600
9/22/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.46	10
9/21/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.46	0
9/20/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.46	0
9/19/2016	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	18.46	600
9/16/2016	+1.70 / +5.72%	31.40	31.40	31.40	31.40	31.40	18.11	480
9/15/2016	-1.80 / -5.71%	31.40	31.40	29.70	29.70	31.40	17.13	1,600
9/14/2016	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	18.17	300
9/13/2016	+0.10 / +0.33%	29.50	30.00	29.50	30.00	29.50	17.30	2,400
9/12/2016	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	17.24	0
9/9/2016	+2.10 / +7.55%	29.50	29.90	29.50	29.90	29.50	17.24	300
9/8/2016	-1.80 / -6.08%	26.70	29.50	26.70	27.80	27.90	16.03	23,400
9/7/2016	-0.90 / -2.95%	29.60	31.00	29.60	29.60	30.50	17.07	7,300
9/6/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.59	0
9/5/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.59	0
9/1/2016	+0.90 / +3.04%	30.50	30.50	30.50	30.50	30.50	17.59	100
8/31/2016	0.00 / 0.00%	29.60	30.00	29.60	29.60	29.71	17.07	4,200
8/30/2016	-0.40 / -1.33%	30.00	32.20	29.60	29.60	30.73	17.07	600
8/29/2016	-2.40 / -7.41%	30.00	30.00	30.00	30.00	30.00	17.30	9,600
8/26/2016	+2.40 / +8.00%	32.40	32.40	32.40	32.40	32.40	18.69	100
8/25/2016	+0.30 / +1.01%	29.50	30.00	26.80	30.00	27.64	17.30	4,302
8/24/2016	-1.30 / -4.19%	30.20	33.30	29.20	29.70	30.20	17.13	10,000
8/23/2016	-2.00 / -6.06%	32.00	32.00	31.00	31.00	31.02	17.88	13,600
8/22/2016	-3.00 / -8.33%	33.40	33.40	32.40	33.00	33.10	19.03	6,000
8/19/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.76	0
8/18/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.76	0

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%