Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2012	-0.80 / -4.21%	17.70	18.20	17.70	18.20	18.20	3.68	2,100
9/27/2012	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	3.84	10,500
9/26/2012	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	3.88	100
9/25/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.64	0
9/24/2012	-1.20 / -6.25%	18.00	18.00	18.00	18.00	18.00	3.64	100
9/21/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	3.88	0
9/20/2012	-0.80 / -4.00%	19.50	19.50	19.20	19.20	19.20	3.88	6,200
9/19/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.04	0
9/18/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.04	0
9/17/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.04	0
9/14/2012	0.00 / 0.00%	20.20	20.20	20.00	20.00	20.00	4.04	2,400
9/13/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.04	100
9/12/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.04	0
9/11/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.04	0
9/10/2012	-1.00 / -4.76%	20.10	20.10	20.00	20.00	20.00	4.04	200
9/7/2012	+0.50 / +2.44%	20.60	21.00	20.50	21.00	21.00	4.24	4,500
9/6/2012	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	4.14	200
9/5/2012	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.00	4.24	2,100
9/4/2012	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	4.34	0
8/31/2012	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	4.34	1,600
8/30/2012	-0.40 / -1.87%	21.10	21.10	21.00	21.00	21.00	4.24	300
8/29/2012	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	4.32	0
8/28/2012	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	4.32	0
8/27/2012	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	4.32	1,300
8/24/2012	-0.60 / -2.73%	21.50	21.50	21.40	21.40	21.40	4.32	400
8/23/2012	-1.00 / -4.35%	22.20	22.20	21.50	22.00	22.00	4.44	1,400
8/22/2012	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.65	0
8/21/2012	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.65	0
8/20/2012	-1.20 / -4.96%	25.50	25.50	23.00	23.00	23.00	4.65	200
8/17/2012	-0.80 / -3.20%	24.20	24.20	24.20	24.20	24.20	4.89	1,200

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%