Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2009	-1.20 / -3.17%	36.70	36.80	36.10	36.70	36.70	4.99	10,600
9/25/2009	+0.90 / +2.43%	36.60	38.40	36.50	37.90	37.90	5.15	2,900
9/24/2009	-1.30 / -3.39%	37.60	37.60	36.80	37.00	37.00	5.03	9,800
9/23/2009	+0.80 / +2.13%	38.00	39.00	38.00	38.30	38.30	5.21	11,000
9/22/2009	-2.60 / -6.48%	39.50	39.50	37.50	37.50	37.50	5.10	7,600
9/21/2009	+2.10 / +5.53%	37.60	40.20	37.60	40.10	40.10	5.45	31,000
9/18/2009	+1.20 / +3.26%	36.30	38.00	36.20	38.00	38.00	5.17	28,200
9/17/2009	-0.10 / -0.27%	36.80	37.40	36.50	36.80	36.80	5.00	3,600
9/16/2009	+0.70 / +1.93%	36.50	38.00	36.40	36.90	36.90	5.02	15,000
9/15/2009	-0.70 / -1.90%	36.00	37.80	35.50	36.20	36.20	4.92	11,000
9/14/2009	-0.10 / -0.27%	36.00	37.00	36.00	36.90	36.90	5.02	9,200
9/11/2009	+1.00 / +2.78%	36.00	37.80	34.50	37.00	37.00	5.03	23,900
9/10/2009	+0.20 / +0.56%	35.30	36.00	35.30	36.00	36.00	4.89	1,300
9/9/2009	-0.20 / -0.56%	36.30	36.30	35.70	35.80	35.80	4.87	11,900
9/8/2009	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.00	4.89	7,400
9/7/2009	0.00 / 0.00%	35.40	36.00	35.40	36.00	36.00	4.89	2,500
9/4/2009	-0.70 / -1.91%	37.00	37.00	36.00	36.00	36.00	4.89	1,000
9/3/2009	-0.30 / -0.81%	37.00	37.50	36.60	36.70	36.70	4.99	3,700
9/1/2009	+0.30 / +0.82%	38.00	38.50	36.30	37.00	37.00	5.03	7,100
8/31/2009	+0.20 / +0.55%	35.70	36.80	35.50	36.70	36.70	4.99	11,400
8/28/2009	+0.50 / +1.39%	36.00	36.50	35.50	36.50	36.50	4.96	21,200
8/27/2009	-0.70 / -1.91%	35.80	36.00	35.00	36.00	36.00	4.89	7,400
8/26/2009	+0.20 / +0.55%	36.50	36.70	36.00	36.70	36.70	4.99	2,700
8/25/2009	0.00 / 0.00%	36.60	36.60	36.50	36.50	36.50	4.96	500
8/24/2009	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	4.96	2,500
8/21/2009	+0.50 / +1.37%	37.00	37.10	36.50	37.00	37.00	5.03	22,900
8/20/2009	-0.50 / -1.35%	37.00	37.00	36.00	36.50	36.50	4.96	17,000
8/19/2009	-0.50 / -1.33%	37.60	37.70	37.00	37.00	37.00	5.03	17,500
8/18/2009	-0.40 / -1.06%	38.00	38.00	37.00	37.50	37.50	5.10	4,000
8/17/2009	-0.70 / -1.81%	36.10	38.20	36.10	37.90	37.90	5.15	37,700

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%