Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.24	0
9/24/2010	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	5.24	1,200
9/23/2010	-0.70 / -2.02%	34.00	34.00	33.90	33.90	33.90	5.22	9,000
9/22/2010	-0.40 / -1.14%	34.60	34.60	34.60	34.60	34.60	5.33	2,000
9/21/2010	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	5.39	800
9/20/2010	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	5.33	4,600
9/17/2010	+0.90 / +2.65%	34.40	34.90	34.40	34.90	34.90	5.38	3,100
9/16/2010	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	5.24	600
9/15/2010	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.16	1,000
9/14/2010	0.00 / 0.00%	33.70	33.70	33.50	33.50	33.50	5.16	600
9/13/2010	-1.50 / -4.29%	33.00	33.50	32.70	33.50	33.50	5.16	4,500
9/10/2010	+0.20 / +0.57%	34.90	35.00	34.90	35.00	35.00	5.39	5,000
9/9/2010	+0.30 / +0.87%	34.80	35.00	34.80	34.80	34.80	5.36	2,700
9/8/2010	-1.40 / -3.90%	34.50	34.50	34.50	34.50	34.50	5.31	500
9/7/2010	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	5.53	0
9/6/2010	+0.30 / +0.84%	36.00	36.00	35.80	36.00	36.00	5.55	6,000
9/1/2010	+0.20 / +0.56%	35.70	35.70	35.70	35.70	35.70	5.50	1,000
8/31/2010	-1.00 / -2.74%	36.00	36.00	35.10	35.50	35.50	5.47	1,900
8/30/2010	+2.10 / +6.10%	36.50	36.50	36.50	36.50	36.50	5.62	2,000
8/27/2010	+1.30 / +3.93%	34.40	34.40	34.40	34.40	34.40	5.30	100
8/26/2010	+2.00 / +6.43%	33.10	33.10	33.10	33.10	33.10	5.10	1,000
8/25/2010	-1.90 / -5.76%	31.00	31.20	31.00	31.10	31.10	4.79	1,200
8/24/2010	-2.00 / -5.71%	34.00	34.00	33.00	33.00	33.00	5.08	1,600
8/23/2010	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	5.39	100
8/20/2010	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	5.53	0
8/19/2010	-1.60 / -4.27%	36.00	36.00	35.90	35.90	35.90	5.53	2,200
8/18/2010	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.51	0
8/17/2010	-0.90 / -2.34%	37.50	37.50	37.50	37.50	37.50	5.51	500
8/16/2010	+2.40 / +6.67%	38.00	38.40	38.00	38.40	38.40	5.65	1,200
8/13/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.29	100

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%