Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2006	+0.10 / +0.26%	39.00	39.10	39.00	39.10	39.10	3.45	5,500
9/25/2006	+0.20 / +0.52%	38.80	39.30	38.80	39.00	39.00	3.44	4,260
9/22/2006	-0.10 / -0.26%	38.90	38.90	38.60	38.80	38.80	3.43	2,030
9/21/2006	-0.30 / -0.77%	39.00	39.00	38.90	38.90	38.90	3.44	700
9/20/2006	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	3.46	6,210
9/19/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.44	1,650
9/18/2006	+1.00 / +2.63%	38.50	39.00	38.50	39.00	39.00	3.44	3,200
9/15/2006	-0.50 / -1.30%	38.00	38.00	37.80	38.00	38.00	3.36	12,080
9/14/2006	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	3.40	3,120
9/13/2006	0.00 / 0.00%	39.00	39.00	37.20	39.00	39.00	3.44	2,320
9/12/2006	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	3.44	1,250
9/11/2006	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	3.49	3,770
9/8/2006	-0.50 / -1.25%	39.50	40.00	39.50	39.50	39.50	3.49	3,050
9/7/2006	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	3.53	4,500
9/6/2006	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	3.58	20,430
9/5/2006	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	3.58	15,190
9/1/2006	0.00 / 0.00%	40.00	40.90	40.00	40.00	40.00	3.53	4,220
8/31/2006	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	3.53	1,500
8/30/2006	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	3.53	3,040
8/29/2006	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	3.44	1,900
8/28/2006	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	3.40	2,070
8/25/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.36	400
8/24/2006	-0.50 / -1.30%	38.50	39.00	38.00	38.00	38.00	3.36	830
8/23/2006	+1.00 / +2.67%	37.50	38.50	37.50	38.50	38.50	3.40	580
8/22/2006	-1.00 / -2.60%	38.50	38.50	37.50	37.50	37.50	3.31	2,100
8/21/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.40	1,780
8/18/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.40	1,300
8/17/2006	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	3.40	2,450
8/16/2006	+1.50 / +4.23%	35.50	37.00	35.50	37.00	37.00	3.27	2,570
8/15/2006	+0.50 / +1.43%	35.50	36.00	35.50	35.50	35.50	3.14	3,100

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	2,800	14.10	-0.70%
ACE	6,100	34.90	-3.59%
ADP	100	29.20	2.64%
BCC	98,100	7.50	4.17%
BDT	500	7.00	0.00%
BHC	0	1.90	0.00%
BIG	2,700	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%