Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2006	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	3.53	3,040
8/29/2006	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	3.44	1,900
8/28/2006	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	3.40	2,070
8/25/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.36	400
8/24/2006	-0.50 / -1.30%	38.50	39.00	38.00	38.00	38.00	3.36	830
8/23/2006	+1.00 / +2.67%	37.50	38.50	37.50	38.50	38.50	3.40	580
8/22/2006	-1.00 / -2.60%	38.50	38.50	37.50	37.50	37.50	3.31	2,100
8/21/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.40	1,780
8/18/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	3.40	1,300
8/17/2006	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	3.40	2,450
8/16/2006	+1.50 / +4.23%	35.50	37.00	35.50	37.00	37.00	3.27	2,570
8/15/2006	+0.50 / +1.43%	35.50	36.00	35.50	35.50	35.50	3.14	3,100
8/14/2006	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	3.09	1,910
8/11/2006	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	3.00	1,250
8/10/2006	+0.50 / +1.52%	33.50	34.00	33.50	33.50	33.50	2.88	2,800
8/9/2006	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	2.84	20
8/8/2006	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.79	700
8/7/2006	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.79	580
8/4/2006	+0.60 / +1.88%	32.50	32.50	32.50	32.50	32.50	2.79	2,620
8/3/2006	+1.40 / +4.59%	30.50	31.90	30.50	31.90	31.90	2.74	2,000
8/2/2006	0.00 / 0.00%	30.50	30.50	29.00	30.50	30.50	2.62	1,270
8/1/2006	-0.50 / -1.61%	30.50	30.50	30.00	30.50	30.50	2.62	1,020
7/31/2006	-0.50 / -1.59%	31.00	31.50	31.00	31.00	31.00	2.66	2,100
7/28/2006	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	2.71	1,700
7/27/2006	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	2.58	1,930
7/26/2006	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	2.58	1,950
7/25/2006	-1.60 / -4.83%	31.50	31.50	31.50	31.50	31.50	2.71	1,810
7/24/2006	-1.70 / -4.89%	33.10	33.10	33.10	33.10	33.10	2.85	1,100
7/21/2006	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	2.99	1,490
7/20/2006	-1.10 / -3.05%	35.00	36.10	34.50	35.00	35.00	3.01	1,360

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	11,400	14.00	-1.41%
ACE	11,300	36.00	-0.55%
ADP	3,300	29.00	1.93%
BCC	135,100	7.50	4.17%
BDT	6,500	7.00	0.00%
BHC	0	1.90	0.00%
BIG	17,300	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%