Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2012	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	4.32	1,300
8/24/2012	-0.60 / -2.73%	21.50	21.50	21.40	21.40	21.40	4.32	400
8/23/2012	-1.00 / -4.35%	22.20	22.20	21.50	22.00	22.00	4.44	1,400
8/22/2012	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.65	0
8/21/2012	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	4.65	0
8/20/2012	-1.20 / -4.96%	25.50	25.50	23.00	23.00	23.00	4.65	200
8/17/2012	-0.80 / -3.20%	24.20	24.20	24.20	24.20	24.20	4.89	1,200
8/16/2012	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	5.05	2,000
8/15/2012	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	5.05	100
8/14/2012	-1.10 / -4.38%	23.50	24.00	23.40	24.00	24.00	4.85	5,800
8/13/2012	-0.30 / -1.18%	23.50	25.10	23.50	25.10	25.10	5.07	1,100
8/10/2012	+0.60 / +2.42%	23.10	25.40	23.10	25.40	25.40	5.13	600
8/9/2012	+1.60 / +6.90%	24.80	24.80	24.80	24.80	24.80	5.01	100
8/8/2012	-1.70 / -6.83%	26.60	26.60	23.20	23.20	23.20	4.69	300
8/7/2012	-0.40 / -1.58%	23.10	24.90	23.10	24.90	24.90	5.03	300
8/6/2012	+1.40 / +5.86%	25.50	25.50	22.80	25.30	25.30	5.11	1,000
8/3/2012	+1.50 / +6.70%	23.90	23.90	23.90	23.90	23.90	4.83	200
8/2/2012	-1.60 / -6.67%	24.50	25.00	22.40	22.40	22.40	4.52	700
8/1/2012	+1.50 / +6.67%	23.00	24.00	23.00	24.00	24.00	4.85	3,300
7/31/2012	-1.40 / -5.86%	22.50	22.50	22.50	22.50	22.50	4.54	100
7/30/2012	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	4.83	0
7/27/2012	-0.20 / -0.83%	23.90	23.90	23.00	23.90	23.90	4.83	1,000
7/26/2012	-0.10 / -0.41%	24.10	24.10	24.10	24.10	24.10	4.87	400
7/25/2012	+0.60 / +2.54%	25.00	25.00	24.20	24.20	24.20	4.89	400
7/24/2012	+1.50 / +6.79%	23.60	23.60	23.60	23.60	23.60	4.77	100
7/23/2012	-0.40 / -1.78%	22.10	22.10	22.10	22.10	22.10	4.46	400
7/20/2012	-0.30 / -1.32%	22.50	22.50	22.50	22.50	22.50	4.54	400
7/19/2012	-1.70 / -6.94%	22.80	22.80	22.80	22.80	22.80	4.61	400
7/18/2012	+0.80 / +3.38%	24.50	24.50	24.50	24.50	24.50	4.95	700
7/17/2012	+1.50 / +6.76%	23.70	23.70	23.70	23.70	23.70	4.79	100

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%