Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	-1.30 / -4.19%	30.20	33.30	29.20	29.70	30.20	17.13	10,000
8/23/2016	-2.00 / -6.06%	32.00	32.00	31.00	31.00	31.02	17.88	13,600
8/22/2016	-3.00 / -8.33%	33.40	33.40	32.40	33.00	33.10	19.03	6,000
8/19/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.76	0
8/18/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.76	0
8/17/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.76	0
8/16/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.76	0
8/15/2016	-3.20 / -8.16%	35.30	36.00	35.30	36.00	35.33	20.76	2,700
8/12/2016	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	22.61	0
8/11/2016	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	22.61	0
8/10/2016	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	22.61	0
8/9/2016	+2.30 / +6.23%	39.20	39.20	39.20	39.20	39.20	22.61	100
8/8/2016	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	21.28	0
8/5/2016	+1.90 / +5.43%	33.30	36.90	33.00	36.90	33.37	21.28	2,300
8/4/2016	-0.90 / -2.51%	33.40	35.00	33.30	35.00	33.53	20.19	1,600
8/3/2016	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	20.71	12
8/2/2016	+2.60 / +7.81%	33.30	35.90	33.00	35.90	33.17	20.71	1,900
8/1/2016	-3.70 / -10.00%	33.40	33.40	33.30	33.30	33.31	19.21	1,900
7/29/2016	+1.00 / +2.78%	33.00	37.00	33.00	37.00	33.00	21.34	1,600
7/28/2016	+1.90 / +5.57%	36.00	36.00	36.00	36.00	36.00	20.76	300
7/27/2016	-3.60 / -9.55%	39.90	39.90	34.10	34.10	35.55	19.67	400
7/26/2016	-4.10 / -9.81%	37.70	37.70	37.70	37.70	37.70	21.74	200
7/25/2016	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	24.11	0
7/22/2016	+1.50 / +3.72%	36.30	41.80	36.30	41.80	40.30	24.11	300
7/21/2016	+3.40 / +9.21%	40.30	40.30	40.30	40.30	40.30	23.24	100
7/20/2016	+3.30 / +9.82%	36.90	36.90	36.90	36.90	36.90	21.28	100
7/19/2016	-3.70 / -9.92%	33.70	33.70	33.60	33.60	33.63	19.38	310
7/18/2016	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	21.51	100
7/15/2016	-4.10 / -9.90%	38.00	38.00	37.30	37.30	37.53	21.51	3,300
7/14/2016	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	23.88	0

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%