Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2010	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	5.53	0
8/19/2010	-1.60 / -4.27%	36.00	36.00	35.90	35.90	35.90	5.53	2,200
8/18/2010	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.51	0
8/17/2010	-0.90 / -2.34%	37.50	37.50	37.50	37.50	37.50	5.51	500
8/16/2010	+2.40 / +6.67%	38.00	38.40	38.00	38.40	38.40	5.65	1,200
8/13/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.29	100
8/12/2010	-1.00 / -2.70%	36.30	36.30	36.00	36.00	36.00	5.29	10,600
8/11/2010	+3.00 / +8.82%	36.00	37.00	35.30	37.00	37.00	5.44	4,100
8/10/2010	-2.20 / -6.08%	36.10	36.10	34.00	34.00	34.00	5.00	20,000
8/9/2010	-0.50 / -1.36%	36.10	36.20	36.00	36.20	36.20	5.32	10,000
8/6/2010	0.00 / 0.00%	37.00	37.00	36.70	36.70	36.70	5.40	3,500
8/5/2010	-0.10 / -0.27%	36.80	36.80	36.70	36.70	36.70	5.40	3,200
8/4/2010	+0.10 / +0.27%	36.70	36.80	36.70	36.80	36.80	5.41	6,400
8/3/2010	+0.20 / +0.55%	36.70	36.70	36.70	36.70	36.70	5.40	5,700
8/2/2010	0.00 / 0.00%	37.40	37.40	36.50	36.50	36.50	5.37	1,500
7/30/2010	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.37	0
7/29/2010	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	5.37	0
7/28/2010	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	5.37	2,900
7/27/2010	0.00 / 0.00%	36.50	37.00	36.40	37.00	37.00	5.44	1,100
7/26/2010	+0.40 / +1.09%	37.00	37.00	37.00	37.00	37.00	5.44	2,000
7/23/2010	-1.20 / -3.17%	36.60	36.60	36.60	36.60	36.60	5.38	100
7/22/2010	+0.30 / +0.80%	37.10	37.80	36.40	37.80	37.80	5.56	2,600
7/21/2010	0.00 / 0.00%	36.50	37.50	36.50	37.50	37.50	5.51	1,200
7/20/2010	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.51	0
7/19/2010	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.51	0
7/16/2010	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.51	300
7/15/2010	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.51	3,300
7/14/2010	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.50	5.51	3,500
7/13/2010	0.00 / 0.00%	38.00	38.00	37.30	37.50	37.50	5.51	2,500
7/12/2010	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.51	3,000

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%