Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2009	+1.00 / +2.76%	37.00	38.00	36.50	37.20	37.20	4.82	22,400
8/7/2009	+0.90 / +2.55%	36.00	36.30	36.00	36.20	36.20	4.69	10,400
8/6/2009	-0.80 / -2.22%	36.90	36.90	35.30	35.30	35.30	4.58	4,000
8/5/2009	+0.10 / +0.28%	38.00	38.00	36.00	36.10	36.10	4.68	4,100
8/4/2009	+2.00 / +5.88%	36.00	36.10	36.00	36.00	36.00	4.67	32,000
8/3/2009	-0.20 / -0.58%	33.80	34.00	33.80	34.00	34.00	4.41	5,700
7/31/2009	-0.30 / -0.87%	34.10	35.00	34.10	34.20	34.20	4.43	14,200
7/30/2009	-0.50 / -1.43%	33.50	34.50	32.60	34.50	34.50	4.47	13,600
7/29/2009	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	4.54	100
7/28/2009	-2.40 / -6.49%	36.40	36.50	34.60	34.60	34.60	4.49	4,600
7/27/2009	-0.10 / -0.27%	38.00	38.00	37.00	37.00	37.00	4.80	1,400
7/24/2009	+1.60 / +4.51%	37.10	37.10	37.00	37.10	37.10	4.81	8,200
7/23/2009	+1.50 / +4.41%	34.40	35.50	34.40	35.50	35.50	4.60	4,300
7/22/2009	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	4.41	100
7/21/2009	+1.00 / +3.13%	32.00	33.00	32.00	33.00	33.00	4.28	4,600
7/20/2009	-1.50 / -4.48%	32.00	32.20	32.00	32.00	32.00	4.15	5,000
7/17/2009	-0.50 / -1.47%	33.00	33.50	33.00	33.50	33.50	4.34	5,200
7/16/2009	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	4.41	100
7/15/2009	+0.30 / +0.92%	32.70	33.00	32.60	33.00	33.00	4.28	2,700
7/14/2009	+0.10 / +0.31%	32.80	33.90	32.00	32.70	32.70	4.24	3,500
7/13/2009	-2.40 / -6.86%	33.10	33.10	32.60	32.60	32.60	4.23	4,400
7/10/2009	-0.20 / -0.57%	34.70	35.00	34.70	35.00	35.00	4.54	1,200
7/9/2009	-0.70 / -1.95%	35.00	35.20	35.00	35.20	35.20	4.56	1,200
7/8/2009	+0.10 / +0.28%	34.50	35.90	34.50	35.90	35.90	4.66	800
7/7/2009	-0.20 / -0.56%	37.00	37.00	35.80	35.80	35.80	4.64	4,400
7/6/2009	+0.50 / +1.41%	35.30	37.00	35.00	36.00	36.00	4.67	5,800
7/3/2009	-0.50 / -1.39%	35.10	35.50	35.00	35.50	35.50	4.60	2,100
7/2/2009	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	4.67	1,200
7/1/2009	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	4.54	1,400
6/30/2009	-2.60 / -6.93%	35.00	35.00	34.90	34.90	34.90	4.53	6,500

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%