Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2007	+0.90 / +2.02%	44.50	45.40	44.00	45.40	45.40	4.10	6,230
8/9/2007	0.00 / 0.00%	44.50	44.50	44.00	44.50	44.50	4.02	4,710
8/8/2007	-1.50 / -3.26%	44.00	45.40	44.00	44.50	44.50	4.02	3,330
8/7/2007	0.00 / 0.00%	43.80	46.00	43.80	46.00	46.00	4.15	4,430
8/6/2007	+1.00 / +2.22%	46.10	46.10	45.00	46.00	46.00	4.15	7,280
8/3/2007	+1.40 / +3.21%	45.50	45.50	45.00	45.00	45.00	4.06	310
8/2/2007	-2.20 / -4.80%	47.40	47.40	43.60	43.60	43.60	3.94	3,000
8/1/2007	+0.80 / +1.78%	45.80	47.00	45.80	45.80	45.80	4.13	7,350
7/31/2007	-1.00 / -2.17%	46.00	46.00	44.00	45.00	45.00	4.06	2,250
7/30/2007	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	4.15	100
7/27/2007	-0.40 / -0.85%	46.90	47.00	46.50	46.50	46.50	4.20	1,230
7/26/2007	+0.20 / +0.43%	46.70	46.90	46.00	46.90	46.90	4.23	550
7/25/2007	-2.30 / -4.69%	46.70	46.70	46.70	46.70	46.70	4.22	4,250
7/24/2007	+0.70 / +1.45%	49.00	50.50	49.00	49.00	49.00	4.42	14,990
7/23/2007	+2.30 / +5.00%	48.30	48.30	48.30	48.30	48.30	4.36	5,230
7/20/2007	+0.50 / +1.10%	45.50	46.00	44.00	46.00	46.00	4.15	10,430
7/19/2007	-0.30 / -0.66%	45.80	45.80	45.50	45.50	45.50	4.11	3,690
7/18/2007	-0.70 / -1.51%	46.50	46.50	45.80	45.80	45.80	4.13	2,790
7/17/2007	-0.30 / -0.64%	46.50	46.50	46.10	46.50	46.50	4.20	3,170
7/16/2007	-0.20 / -0.43%	47.00	47.00	46.80	46.80	46.80	4.22	2,740
7/13/2007	+0.50 / +1.08%	46.50	47.00	46.00	47.00	47.00	4.24	680
7/12/2007	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	4.20	2,050
7/11/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	4.24	4,800
7/10/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	4.24	2,590
7/9/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	4.24	4,310
7/6/2007	-0.50 / -1.05%	47.50	47.50	47.00	47.00	47.00	4.24	800
7/5/2007	-0.30 / -0.63%	47.50	47.50	47.50	47.50	47.50	4.29	730
7/4/2007	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	4.31	1,730
7/3/2007	-2.40 / -5.00%	46.10	46.10	45.60	45.60	45.60	4.12	3,580
7/2/2007	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.00	4.33	3,130

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	0	13.65	0.00%
ACE	0	39.90	0.00%
ADP	0	22.70	0.00%
BCC	0	7.70	0.00%
BDT	0	9.00	0.00%
BHC	0	1.40	0.00%
BIG	0	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%