Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2007	-0.50 / -1.05%	47.50	47.50	47.00	47.00	47.00	4.24	800
7/5/2007	-0.30 / -0.63%	47.50	47.50	47.50	47.50	47.50	4.29	730
7/4/2007	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	4.31	1,730
7/3/2007	-2.40 / -5.00%	46.10	46.10	45.60	45.60	45.60	4.12	3,580
7/2/2007	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.00	4.33	3,130
6/29/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	4.51	5,760
6/28/2007	-0.50 / -0.99%	50.00	50.00	48.50	50.00	50.00	4.51	2,010
6/27/2007	-0.50 / -0.98%	50.50	50.50	48.50	50.50	50.50	4.56	600
6/26/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	4.60	550
6/25/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	4.60	13,770
6/22/2007	+2.00 / +4.08%	49.00	51.00	49.00	51.00	51.00	4.60	13,030
6/21/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	4.42	1,130
6/20/2007	-2.00 / -3.92%	50.50	50.50	49.00	49.00	49.00	4.42	8,000
6/19/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	4.60	600
6/18/2007	0.00 / 0.00%	49.00	49.00	47.40	49.00	49.00	4.42	3,280
6/15/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	4.42	2,220
6/14/2007	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	4.51	10,200
6/13/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	4.69	7,060
6/12/2007	-2.00 / -3.70%	53.50	53.50	52.00	52.00	52.00	4.69	17,130
6/11/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.87	28,210
6/8/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	4.65	18,170
6/7/2007	+1.50 / +3.13%	49.50	50.00	49.50	49.50	49.50	4.47	38,780
6/6/2007	0.00 / 0.00%	48.00	48.00	47.50	48.00	48.00	4.33	5,880
6/5/2007	-1.40 / -2.83%	48.00	48.00	47.00	48.00	48.00	4.33	3,990
6/4/2007	-0.30 / -0.60%	49.70	49.70	48.50	49.40	49.40	4.46	8,200
6/1/2007	+1.70 / +3.54%	49.00	49.70	49.00	49.70	49.70	4.49	2,240
5/31/2007	-1.40 / -2.83%	48.00	49.40	47.20	48.00	48.00	4.33	5,630
5/30/2007	-2.60 / -5.00%	49.40	52.00	49.40	49.40	49.40	4.46	6,060
5/29/2007	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	4.69	10,900
5/28/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	4.74	14,680

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%