Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2011	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	4.10	400
7/27/2011	+0.50 / +2.15%	23.80	23.80	23.80	23.80	23.80	4.10	0
7/26/2011	-0.70 / -2.92%	24.00	24.00	23.30	23.30	23.30	4.01	2,200
7/25/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.13	0
7/22/2011	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	4.13	200
7/21/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.05	0
7/20/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.05	0
7/19/2011	-0.70 / -2.89%	23.50	23.50	23.50	23.50	23.50	4.05	3,700
7/18/2011	+0.80 / +3.42%	23.30	24.20	23.30	24.20	24.20	4.17	2,500
7/15/2011	-1.10 / -4.49%	23.80	23.80	23.40	23.40	23.40	4.03	2,000
7/14/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.22	0
7/13/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.22	0
7/12/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.22	0
7/11/2011	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	4.22	6,000
7/8/2011	+1.40 / +5.96%	24.90	24.90	24.90	24.90	24.90	4.29	500
7/7/2011	+0.20 / +0.86%	23.90	23.90	23.50	23.50	23.50	4.05	4,200
7/6/2011	-0.10 / -0.43%	23.30	23.30	23.30	23.30	23.30	4.01	800
7/5/2011	+0.40 / +1.74%	23.30	23.40	23.20	23.40	23.40	4.03	5,100
7/4/2011	+1.00 / +4.55%	22.90	23.00	22.90	23.00	23.00	3.96	1,500
7/1/2011	-1.40 / -5.98%	21.80	22.00	21.80	22.00	22.00	3.79	2,500
6/30/2011	0.00 / 0.00%	23.40	23.40	23.30	23.40	23.40	4.03	4,700
6/29/2011	-0.10 / -0.43%	23.50	23.50	23.30	23.40	23.40	4.03	6,500
6/28/2011	+0.20 / +0.86%	23.50	23.50	23.30	23.50	23.50	4.05	4,900
6/27/2011	-0.60 / -2.51%	23.30	23.30	23.30	23.30	23.30	4.01	5,000
6/24/2011	-0.10 / -0.42%	23.50	23.90	23.50	23.90	23.90	4.12	7,900
6/23/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.13	0
6/22/2011	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.13	200
6/21/2011	+0.70 / +3.00%	24.00	24.00	24.00	24.00	24.00	4.13	200
6/20/2011	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	4.01	0
6/17/2011	0.00 / 0.00%	23.30	23.40	23.20	23.30	23.30	4.01	6,300

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%