Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2006	-1.60 / -4.83%	31.50	31.50	31.50	31.50	31.50	2.71	1,810
7/24/2006	-1.70 / -4.89%	33.10	33.10	33.10	33.10	33.10	2.85	1,100
7/21/2006	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	2.99	1,490
7/20/2006	-1.10 / -3.05%	35.00	36.10	34.50	35.00	35.00	3.01	1,360
7/19/2006	-1.90 / -5.00%	36.10	38.00	36.10	36.10	36.10	3.10	950
7/18/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.27	0
7/17/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.27	0
7/14/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.27	0
7/13/2006	+1.50 / +4.11%	36.50	38.00	36.50	38.00	38.00	3.27	390
7/12/2006	-0.50 / -1.35%	36.50	37.00	36.50	36.50	36.50	3.14	190
7/11/2006	+0.10 / +0.27%	36.90	37.00	36.90	37.00	37.00	3.18	800
7/10/2006	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	3.17	100
7/7/2006	-0.50 / -1.33%	37.00	37.50	37.00	37.00	37.00	3.18	100
7/6/2006	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	3.22	2,000
7/5/2006	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	3.18	1,270
7/4/2006	-0.40 / -1.07%	37.00	37.40	37.00	37.00	37.00	3.18	480
7/3/2006	0.00 / 0.00%	37.40	37.50	37.40	37.40	37.40	3.21	1,060
6/30/2006	-0.30 / -0.80%	37.40	37.70	37.40	37.40	37.40	3.21	1,930
6/29/2006	+0.20 / +0.53%	37.70	37.70	37.70	37.70	37.70	3.24	1,000
6/28/2006	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.22	2,000
6/27/2006	+0.50 / +1.35%	37.00	37.50	36.50	37.50	37.50	3.22	3,700
6/26/2006	-0.50 / -1.33%	37.50	37.90	37.00	37.00	37.00	3.18	2,190
6/23/2006	-0.30 / -0.79%	37.50	37.50	37.10	37.50	37.50	3.22	1,310
6/22/2006	+1.80 / +5.00%	36.00	37.80	36.00	37.80	37.80	3.25	1,800
6/21/2006	-1.10 / -2.96%	36.00	37.10	36.00	36.00	36.00	3.09	810
6/20/2006	-0.10 / -0.27%	37.10	37.20	37.10	37.10	37.10	3.19	2,000
6/19/2006	+0.10 / +0.27%	37.10	38.90	37.10	37.20	37.20	3.20	490
6/16/2006	-1.90 / -4.87%	39.00	39.80	37.10	37.10	37.10	3.19	3,340
6/15/2006	+1.20 / +3.17%	37.80	39.00	37.50	39.00	39.00	3.35	180
6/14/2006	-1.50 / -3.82%	37.80	39.30	37.80	37.80	37.80	3.25	2,620

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	11,400	14.00	-1.41%
ACE	11,300	36.00	-0.55%
ADP	3,300	29.00	1.93%
BCC	135,100	7.50	4.17%
BDT	6,500	7.00	0.00%
BHC	0	1.90	0.00%
BIG	17,300	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%