Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2007	+0.50 / +1.10%	45.50	46.00	44.00	46.00	46.00	4.15	10,430
7/19/2007	-0.30 / -0.66%	45.80	45.80	45.50	45.50	45.50	4.11	3,690
7/18/2007	-0.70 / -1.51%	46.50	46.50	45.80	45.80	45.80	4.13	2,790
7/17/2007	-0.30 / -0.64%	46.50	46.50	46.10	46.50	46.50	4.20	3,170
7/16/2007	-0.20 / -0.43%	47.00	47.00	46.80	46.80	46.80	4.22	2,740
7/13/2007	+0.50 / +1.08%	46.50	47.00	46.00	47.00	47.00	4.24	680
7/12/2007	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	4.20	2,050
7/11/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	4.24	4,800
7/10/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	4.24	2,590
7/9/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	4.24	4,310
7/6/2007	-0.50 / -1.05%	47.50	47.50	47.00	47.00	47.00	4.24	800
7/5/2007	-0.30 / -0.63%	47.50	47.50	47.50	47.50	47.50	4.29	730
7/4/2007	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	4.31	1,730
7/3/2007	-2.40 / -5.00%	46.10	46.10	45.60	45.60	45.60	4.12	3,580
7/2/2007	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.00	4.33	3,130
6/29/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	4.51	5,760
6/28/2007	-0.50 / -0.99%	50.00	50.00	48.50	50.00	50.00	4.51	2,010
6/27/2007	-0.50 / -0.98%	50.50	50.50	48.50	50.50	50.50	4.56	600
6/26/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	4.60	550
6/25/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	4.60	13,770
6/22/2007	+2.00 / +4.08%	49.00	51.00	49.00	51.00	51.00	4.60	13,030
6/21/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	4.42	1,130
6/20/2007	-2.00 / -3.92%	50.50	50.50	49.00	49.00	49.00	4.42	8,000
6/19/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	4.60	600
6/18/2007	0.00 / 0.00%	49.00	49.00	47.40	49.00	49.00	4.42	3,280
6/15/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	4.42	2,220
6/14/2007	-2.00 / -3.85%	52.00	52.00	50.00	50.00	50.00	4.51	10,200
6/13/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	4.69	7,060
6/12/2007	-2.00 / -3.70%	53.50	53.50	52.00	52.00	52.00	4.69	17,130
6/11/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	4.87	28,210

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%