Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2009	+0.30 / +0.92%	32.70	33.00	32.60	33.00	33.00	4.28	2,700
7/14/2009	+0.10 / +0.31%	32.80	33.90	32.00	32.70	32.70	4.24	3,500
7/13/2009	-2.40 / -6.86%	33.10	33.10	32.60	32.60	32.60	4.23	4,400
7/10/2009	-0.20 / -0.57%	34.70	35.00	34.70	35.00	35.00	4.54	1,200
7/9/2009	-0.70 / -1.95%	35.00	35.20	35.00	35.20	35.20	4.56	1,200
7/8/2009	+0.10 / +0.28%	34.50	35.90	34.50	35.90	35.90	4.66	800
7/7/2009	-0.20 / -0.56%	37.00	37.00	35.80	35.80	35.80	4.64	4,400
7/6/2009	+0.50 / +1.41%	35.30	37.00	35.00	36.00	36.00	4.67	5,800
7/3/2009	-0.50 / -1.39%	35.10	35.50	35.00	35.50	35.50	4.60	2,100
7/2/2009	+1.00 / +2.86%	35.00	36.00	35.00	36.00	36.00	4.67	1,200
7/1/2009	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	4.54	1,400
6/30/2009	-2.60 / -6.93%	35.00	35.00	34.90	34.90	34.90	4.53	6,500
6/29/2009	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	4.86	100
6/26/2009	+1.90 / +5.26%	37.00	38.00	37.00	38.00	38.00	4.93	1,300
6/25/2009	-0.20 / -0.55%	36.00	38.00	36.00	36.10	36.10	4.68	16,500
6/24/2009	+2.40 / +7.08%	34.00	36.30	34.00	36.30	36.30	4.71	6,100
6/23/2009	-2.40 / -6.61%	34.10	34.20	33.90	33.90	33.90	4.40	8,900
6/22/2009	-1.70 / -4.47%	36.30	36.40	36.30	36.30	36.30	4.71	35,400
6/19/2009	-2.00 / -5.00%	41.50	41.50	38.00	38.00	38.00	4.93	3,400
6/18/2009	+1.60 / +4.17%	40.60	40.70	39.00	40.00	40.00	5.19	7,900
6/17/2009	-0.80 / -2.04%	38.40	38.40	36.00	38.40	38.40	4.98	62,200
6/8/2009	+1.80 / +4.81%	39.20	39.20	39.10	39.20	39.20	5.08	34,370
6/5/2009	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	4.85	37,070
6/4/2009	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	4.63	25,370
6/3/2009	+0.70 / +2.10%	32.60	34.00	32.60	34.00	34.00	4.41	13,790
6/2/2009	-1.20 / -3.48%	36.00	36.00	33.30	33.30	33.30	4.32	13,290
6/1/2009	+1.30 / +3.92%	33.10	34.50	33.10	34.50	34.50	4.47	14,450
5/29/2009	-1.20 / -3.49%	35.80	35.80	32.90	33.20	33.20	4.31	14,160
5/28/2009	0.00 / 0.00%	35.90	35.90	34.40	34.40	34.40	4.46	19,900
5/27/2009	+1.60 / +4.88%	34.40	34.40	34.00	34.40	34.40	4.46	30,120

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%