Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2008	+0.90 / +2.82%	32.80	32.80	32.80	32.80	32.80	3.33	1,500
7/11/2008	+0.90 / +2.90%	31.50	31.90	31.40	31.90	31.90	3.24	21,130
7/10/2008	+0.50 / +1.64%	29.90	31.00	29.90	31.00	31.00	3.15	13,500
7/9/2008	0.00 / 0.00%	31.10	31.10	30.50	30.50	30.50	3.09	10,200
7/8/2008	0.00 / 0.00%	29.60	30.50	29.60	30.50	30.50	3.09	7,880
7/7/2008	-0.90 / -2.87%	32.10	32.10	30.50	30.50	30.50	3.09	12,210
7/4/2008	+0.90 / +2.95%	31.40	31.40	31.40	31.40	31.40	3.19	4,000
7/3/2008	+0.80 / +2.69%	30.50	30.50	30.50	30.50	30.50	3.09	4,410
7/2/2008	+0.80 / +2.77%	29.70	29.70	29.00	29.70	29.70	3.01	10,330
7/1/2008	+0.80 / +2.85%	28.80	28.90	28.60	28.90	28.90	2.93	9,230
6/30/2008	+0.60 / +2.18%	26.90	28.20	26.90	28.10	28.10	2.85	5,860
6/27/2008	+0.80 / +3.00%	25.90	27.50	25.90	27.50	27.50	2.79	14,550
6/26/2008	+0.70 / +2.69%	26.70	26.70	26.70	26.70	26.70	2.71	7,910
6/25/2008	+0.70 / +2.77%	26.00	26.00	26.00	26.00	26.00	2.64	3,700
6/24/2008	+0.70 / +2.85%	25.30	25.30	25.30	25.30	25.30	2.57	50
6/23/2008	+0.70 / +2.93%	24.60	24.60	24.60	24.60	24.60	2.50	2,170
6/20/2008	-0.70 / -2.85%	23.90	23.90	23.90	23.90	23.90	2.43	10,590
6/19/2008	-0.70 / -2.77%	24.60	24.60	24.60	24.60	24.60	2.50	8,210
6/18/2008	-0.50 / -1.94%	26.30	26.30	25.30	25.30	25.30	2.57	14,080
6/17/2008	+0.50 / +1.98%	25.80	25.80	25.80	25.80	25.80	2.62	500
6/16/2008	+0.40 / +1.61%	25.30	25.30	25.30	25.30	25.30	2.57	1,110
6/13/2008	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	2.53	6,970
6/12/2008	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	2.49	4,210
6/11/2008	+0.40 / +1.69%	23.70	24.10	23.70	24.10	24.10	2.45	5,200
6/10/2008	+0.40 / +1.72%	22.90	23.70	22.90	23.70	23.70	2.40	14,120
6/9/2008	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	2.36	500
6/6/2008	-0.40 / -1.66%	23.70	23.70	23.70	23.70	23.70	2.40	2,000
6/5/2008	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	2.45	550
6/4/2008	-0.40 / -1.61%	24.90	24.90	24.50	24.50	24.50	2.49	310
6/3/2008	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	2.53	150

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%