Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2008	-0.40 / -1.66%	23.70	23.70	23.70	23.70	23.70	2.40	2,000
6/5/2008	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	2.45	550
6/4/2008	-0.40 / -1.61%	24.90	24.90	24.50	24.50	24.50	2.49	310
6/3/2008	-0.50 / -1.97%	24.90	24.90	24.90	24.90	24.90	2.53	150
6/2/2008	-0.50 / -1.93%	25.40	25.40	25.40	25.40	25.40	2.58	1,910
5/30/2008	-0.50 / -1.89%	25.90	26.90	25.90	25.90	25.90	2.63	8,170
5/26/2008	-0.50 / -1.86%	26.40	26.40	26.40	26.40	26.40	2.68	110
5/23/2008	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	2.73	40
5/22/2008	-0.50 / -1.79%	27.90	27.90	27.40	27.40	27.40	2.78	380
5/21/2008	+0.50 / +1.82%	27.40	27.90	27.40	27.90	27.90	2.83	1,590
5/20/2008	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	2.78	1,330
5/19/2008	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	2.83	1,810
5/16/2008	0.00 / 0.00%	27.90	28.90	27.90	28.40	28.40	2.88	12,570
5/15/2008	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	2.88	10
5/14/2008	-0.50 / -1.70%	28.90	28.90	28.90	28.90	28.90	2.93	10
5/13/2008	-0.60 / -2.00%	29.40	29.40	29.40	29.40	29.40	2.98	10
5/12/2008	-0.60 / -1.96%	30.00	30.00	30.00	30.00	30.00	3.04	20
5/9/2008	-0.60 / -1.92%	30.60	30.60	30.60	30.60	30.60	3.10	1,030
5/8/2008	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	3.17	870
5/7/2008	-0.60 / -1.85%	31.80	31.80	31.80	31.80	31.80	3.23	1,000
5/6/2008	-0.40 / -1.22%	32.80	32.80	32.20	32.40	32.40	3.29	3,180
5/5/2008	+0.40 / +1.23%	32.50	32.80	31.90	32.80	32.80	3.33	11,660
4/29/2008	+0.30 / +0.93%	32.70	32.70	31.60	32.40	32.40	3.29	14,660
4/28/2008	+0.60 / +1.90%	32.10	32.10	32.10	32.10	32.10	3.26	5,470
4/25/2008	+0.60 / +1.94%	31.50	31.50	31.50	31.50	31.50	3.20	13,380
4/24/2008	-0.60 / -1.90%	30.90	31.00	30.90	30.90	30.90	3.14	6,930
4/23/2008	-0.60 / -1.87%	32.70	32.70	31.50	31.50	31.50	3.20	15,650
4/22/2008	+0.60 / +1.90%	32.10	32.10	32.00	32.10	32.10	3.26	14,860
4/21/2008	+0.60 / +1.94%	31.50	31.50	31.50	31.50	31.50	3.20	4,030
4/18/2008	+0.60 / +1.98%	30.90	30.90	30.30	30.90	30.90	3.14	15,930

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%