Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2006	+1.70 / +4.59%	38.50	38.70	38.50	38.70	38.70	3.33	4,200
6/2/2006	+1.00 / +2.78%	36.00	37.00	34.30	37.00	37.00	3.18	1,600
6/1/2006	+0.70 / +1.98%	35.30	36.00	35.30	36.00	36.00	3.09	510
5/31/2006	-1.80 / -4.85%	35.30	35.30	35.30	35.30	35.30	3.03	1,600
5/30/2006	-1.90 / -4.87%	37.10	37.10	37.10	37.10	37.10	3.19	1,050
5/29/2006	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.35	1,020
5/26/2006	-0.50 / -1.27%	39.00	39.00	37.60	39.00	39.00	3.35	1,110
5/25/2006	+0.20 / +0.51%	39.50	41.10	39.50	39.50	39.50	3.40	1,650
5/24/2006	+1.80 / +4.80%	37.50	39.30	35.70	39.30	39.30	3.38	5,780
5/23/2006	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.22	2,060
5/22/2006	-1.80 / -4.58%	37.50	37.50	37.50	37.50	37.50	3.22	4,600
5/19/2006	-1.70 / -4.15%	39.30	39.30	39.20	39.30	39.30	3.38	7,270
5/18/2006	-1.70 / -3.98%	42.70	42.70	41.00	41.00	41.00	3.52	730
5/17/2006	+1.90 / +4.66%	40.80	42.70	40.00	42.70	42.70	3.67	3,160
5/16/2006	-2.00 / -4.67%	42.80	42.80	40.80	40.80	40.80	3.51	7,200
5/15/2006	+2.00 / +4.90%	42.80	42.80	42.80	42.80	42.80	3.68	260
5/12/2006	+1.90 / +4.88%	40.80	40.80	40.80	40.80	40.80	3.51	140
5/11/2006	-2.00 / -4.89%	39.00	39.00	38.90	38.90	38.90	3.34	6,620
5/10/2006	-2.10 / -4.88%	40.90	40.90	40.90	40.90	40.90	3.52	110
5/9/2006	-2.20 / -4.87%	43.00	43.00	43.00	43.00	43.00	3.70	240
5/8/2006	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	3.89	1,100
5/5/2006	-2.50 / -5.00%	48.00	48.00	47.50	47.50	47.50	4.08	4,500
5/4/2006	-0.50 / -0.99%	50.50	52.00	50.00	50.00	50.00	4.30	10,000
5/3/2006	+2.00 / +4.12%	48.50	50.50	46.10	50.50	50.50	4.34	13,580
4/28/2006	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	4.17	1,060
4/27/2006	-2.50 / -4.67%	53.50	53.50	51.00	51.00	51.00	4.38	2,700
4/26/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	4.60	16,760
4/25/2006	+2.40 / +4.94%	48.60	51.00	48.60	51.00	51.00	4.38	5,070
4/24/2006	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	4.18	1,800
4/21/2006	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	3.98	4,470

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	44,600	14.25	0.35%
ACE	11,700	35.40	-2.21%
ADP	5,500	28.95	1.76%
BCC	241,600	7.40	2.78%
BDT	24,000	7.00	0.00%
BHC	0	1.90	0.00%
BIG	99,600	5.80	1.75%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%