Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2009	+1.90 / +5.26%	37.00	38.00	37.00	38.00	38.00	4.93	1,300
6/25/2009	-0.20 / -0.55%	36.00	38.00	36.00	36.10	36.10	4.68	16,500
6/24/2009	+2.40 / +7.08%	34.00	36.30	34.00	36.30	36.30	4.71	6,100
6/23/2009	-2.40 / -6.61%	34.10	34.20	33.90	33.90	33.90	4.40	8,900
6/22/2009	-1.70 / -4.47%	36.30	36.40	36.30	36.30	36.30	4.71	35,400
6/19/2009	-2.00 / -5.00%	41.50	41.50	38.00	38.00	38.00	4.93	3,400
6/18/2009	+1.60 / +4.17%	40.60	40.70	39.00	40.00	40.00	5.19	7,900
6/17/2009	-0.80 / -2.04%	38.40	38.40	36.00	38.40	38.40	4.98	62,200
6/8/2009	+1.80 / +4.81%	39.20	39.20	39.10	39.20	39.20	5.08	34,370
6/5/2009	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	4.85	37,070
6/4/2009	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	4.63	25,370
6/3/2009	+0.70 / +2.10%	32.60	34.00	32.60	34.00	34.00	4.41	13,790
6/2/2009	-1.20 / -3.48%	36.00	36.00	33.30	33.30	33.30	4.32	13,290
6/1/2009	+1.30 / +3.92%	33.10	34.50	33.10	34.50	34.50	4.47	14,450
5/29/2009	-1.20 / -3.49%	35.80	35.80	32.90	33.20	33.20	4.31	14,160
5/28/2009	0.00 / 0.00%	35.90	35.90	34.40	34.40	34.40	4.46	19,900
5/27/2009	+1.60 / +4.88%	34.40	34.40	34.00	34.40	34.40	4.46	30,120
5/26/2009	+1.50 / +4.79%	32.80	32.80	31.30	32.80	32.80	4.25	33,880
5/25/2009	+1.40 / +4.68%	31.00	31.30	30.90	31.30	31.30	4.06	17,930
5/22/2009	+0.10 / +0.34%	29.90	29.90	29.80	29.90	29.90	3.88	8,060
5/21/2009	-1.50 / -4.79%	31.00	31.00	29.80	29.80	29.80	3.86	16,540
5/20/2009	+0.20 / +0.64%	32.10	32.10	31.00	31.30	31.30	4.06	15,890
5/19/2009	+1.20 / +4.01%	31.30	31.30	30.50	31.10	31.10	4.03	32,500
5/18/2009	0.00 / 0.00%	30.80	30.80	29.00	29.90	29.90	3.88	21,240
5/15/2009	+1.40 / +4.91%	29.90	29.90	29.00	29.90	29.90	3.88	27,190
5/14/2009	-0.50 / -1.72%	29.00	29.00	28.40	28.50	28.50	3.70	5,790
5/13/2009	+0.30 / +1.05%	29.00	29.00	28.50	29.00	29.00	3.76	10,130
5/12/2009	-0.50 / -1.71%	28.20	29.00	28.20	28.70	28.70	3.72	8,800
5/11/2009	-0.80 / -2.67%	30.00	30.00	29.20	29.20	29.20	3.79	3,600
5/8/2009	-0.40 / -1.32%	30.40	30.40	29.50	30.00	30.00	3.89	14,160

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%