Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2010	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	5.51	2,000
6/21/2010	+2.00 / +5.56%	38.60	38.60	38.00	38.00	38.00	5.59	6,000
6/18/2010	-1.00 / -2.70%	36.10	36.10	36.00	36.00	36.00	5.29	700
6/17/2010	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	5.44	2,000
6/16/2010	+0.90 / +2.50%	35.20	37.00	35.20	36.90	36.90	5.43	2,200
6/15/2010	+0.20 / +0.56%	35.40	36.20	35.40	36.00	36.00	5.29	5,600
6/14/2010	-0.90 / -2.45%	35.80	35.80	35.80	35.80	35.80	5.26	2,000
6/11/2010	0.00 / 0.00%	37.00	37.00	36.70	36.70	36.70	5.40	500
6/10/2010	+0.30 / +0.82%	36.70	36.70	36.70	36.70	36.70	5.40	0
6/9/2010	-1.10 / -2.93%	38.00	38.00	36.40	36.40	36.40	5.35	2,400
6/8/2010	+1.30 / +3.59%	37.00	37.50	37.00	37.50	37.50	5.51	1,600
6/7/2010	-2.70 / -6.94%	36.20	36.30	36.20	36.20	36.20	5.32	1,200
6/4/2010	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	5.72	0
6/3/2010	+0.30 / +0.78%	38.90	38.90	38.90	38.90	38.90	5.72	400
6/2/2010	-0.90 / -2.28%	38.60	38.60	38.60	38.60	38.60	5.68	100
6/1/2010	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	5.81	0
5/31/2010	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	5.81	500
5/28/2010	+2.00 / +5.41%	37.10	39.00	37.00	39.00	39.00	5.73	10,100
5/27/2010	+0.70 / +1.93%	37.00	37.00	36.50	37.00	37.00	5.44	2,100
5/26/2010	+0.30 / +0.83%	36.30	36.30	36.30	36.30	36.30	5.34	500
5/25/2010	-0.80 / -2.17%	36.50	36.50	36.00	36.00	36.00	5.29	3,600
5/24/2010	+1.80 / +5.14%	35.30	37.00	35.30	36.80	36.80	5.41	4,200
5/21/2010	-3.00 / -7.89%	36.70	36.70	34.70	35.00	35.00	5.15	9,400
5/20/2010	+1.40 / +3.83%	35.50	38.00	35.50	38.00	38.00	5.59	3,600
5/19/2010	-2.40 / -6.15%	39.10	39.10	36.40	36.60	36.60	5.38	7,600
5/18/2010	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	5.73	900
5/17/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.88	0
5/14/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.88	2,000
5/13/2010	+1.70 / +4.44%	40.00	40.00	39.90	40.00	40.00	5.88	3,500
5/12/2010	-2.60 / -6.36%	40.00	40.00	38.20	38.30	38.30	5.63	27,500

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%