Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2007	+1.70 / +3.54%	49.00	49.70	49.00	49.70	49.70	4.49	2,240
5/31/2007	-1.40 / -2.83%	48.00	49.40	47.20	48.00	48.00	4.33	5,630
5/30/2007	-2.60 / -5.00%	49.40	52.00	49.40	49.40	49.40	4.46	6,060
5/29/2007	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	4.69	10,900
5/28/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	4.74	14,680
5/25/2007	+2.20 / +4.60%	50.00	50.00	50.00	50.00	50.00	4.51	17,840
5/24/2007	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	4.31	12,810
5/23/2007	+2.10 / +4.83%	45.60	45.60	45.60	45.60	45.60	4.12	10,500
5/22/2007	+2.00 / +4.82%	42.00	43.50	42.00	43.50	43.50	3.93	12,270
5/21/2007	+1.10 / +2.72%	41.00	41.50	41.00	41.50	41.50	3.75	3,410
5/18/2007	-1.10 / -2.65%	40.40	41.50	40.40	40.40	40.40	3.65	2,550
5/17/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	3.75	1,680
5/16/2007	0.00 / 0.00%	41.50	42.90	41.50	41.50	41.50	3.75	4,640
5/15/2007	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.50	3.75	2,100
5/14/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	3.70	1,600
5/11/2007	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	3.70	2,420
5/10/2007	0.00 / 0.00%	42.00	43.10	42.00	42.00	42.00	3.79	3,260
5/9/2007	+1.90 / +4.74%	42.00	42.00	42.00	42.00	42.00	3.79	4,480
5/8/2007	+0.10 / +0.25%	40.10	42.00	40.10	40.10	40.10	3.62	9,450
5/7/2007	0.00 / 0.00%	40.00	40.00	39.60	40.00	40.00	3.61	8,870
5/4/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.61	2,610
5/3/2007	0.00 / 0.00%	40.00	41.50	40.00	40.00	40.00	3.61	1,020
5/2/2007	-1.00 / -2.44%	40.00	41.00	40.00	40.00	40.00	3.61	2,560
4/25/2007	+0.50 / +1.23%	40.70	42.00	40.70	41.00	41.00	3.70	5,630
4/24/2007	+0.10 / +0.25%	40.40	40.50	38.40	40.50	40.50	3.66	1,090
4/23/2007	-1.20 / -2.88%	40.40	40.40	39.60	40.40	40.40	3.65	1,410
4/20/2007	-2.10 / -4.81%	41.60	43.70	41.60	41.60	41.60	3.76	2,750
4/19/2007	+2.00 / +4.80%	43.70	43.70	43.70	43.70	43.70	3.94	8,440
4/18/2007	+1.90 / +4.77%	39.80	41.70	37.90	41.70	41.70	3.76	2,540
4/17/2007	-2.00 / -4.78%	39.80	39.80	39.80	39.80	39.80	3.59	4,060

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%