Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2008	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	3.17	870
5/7/2008	-0.60 / -1.85%	31.80	31.80	31.80	31.80	31.80	3.23	1,000
5/6/2008	-0.40 / -1.22%	32.80	32.80	32.20	32.40	32.40	3.29	3,180
5/5/2008	+0.40 / +1.23%	32.50	32.80	31.90	32.80	32.80	3.33	11,660
4/29/2008	+0.30 / +0.93%	32.70	32.70	31.60	32.40	32.40	3.29	14,660
4/28/2008	+0.60 / +1.90%	32.10	32.10	32.10	32.10	32.10	3.26	5,470
4/25/2008	+0.60 / +1.94%	31.50	31.50	31.50	31.50	31.50	3.20	13,380
4/24/2008	-0.60 / -1.90%	30.90	31.00	30.90	30.90	30.90	3.14	6,930
4/23/2008	-0.60 / -1.87%	32.70	32.70	31.50	31.50	31.50	3.20	15,650
4/22/2008	+0.60 / +1.90%	32.10	32.10	32.00	32.10	32.10	3.26	14,860
4/21/2008	+0.60 / +1.94%	31.50	31.50	31.50	31.50	31.50	3.20	4,030
4/18/2008	+0.60 / +1.98%	30.90	30.90	30.30	30.90	30.90	3.14	15,930
4/17/2008	+0.50 / +1.68%	30.30	30.30	30.30	30.30	30.30	3.07	5,130
4/16/2008	+0.50 / +1.71%	28.90	29.80	28.90	29.80	29.80	3.02	6,000
4/11/2008	-0.50 / -1.68%	29.30	29.30	29.30	29.30	29.30	2.97	7,010
4/10/2008	-0.60 / -1.97%	29.80	29.80	29.80	29.80	29.80	3.02	4,530
4/9/2008	+0.40 / +1.33%	29.40	30.50	29.40	30.40	30.40	3.08	13,850
4/8/2008	+0.50 / +1.69%	30.00	30.00	29.50	30.00	30.00	3.04	13,170
4/7/2008	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	2.99	3,640
4/4/2008	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	2.94	10
4/3/2008	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	2.92	10
4/2/2008	+0.20 / +0.70%	28.60	28.60	28.60	28.60	28.60	2.90	20
4/1/2008	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	2.88	30
3/31/2008	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	2.86	10
3/28/2008	+0.20 / +0.72%	27.80	28.00	27.80	28.00	28.00	2.84	40
3/27/2008	+0.20 / +0.72%	27.80	27.80	27.80	27.80	27.80	2.82	10
3/26/2008	+1.30 / +4.94%	26.00	27.60	26.00	27.60	27.60	2.80	6,570
3/25/2008	-1.30 / -4.71%	26.30	26.70	26.30	26.30	26.30	2.67	12,510
3/24/2008	-1.40 / -4.83%	27.60	28.50	27.60	27.60	27.60	2.80	10,370
3/21/2008	-1.00 / -3.33%	30.00	30.50	28.50	29.00	29.00	2.94	13,750

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%