Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2006	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	3.89	1,100
5/5/2006	-2.50 / -5.00%	48.00	48.00	47.50	47.50	47.50	4.08	4,500
5/4/2006	-0.50 / -0.99%	50.50	52.00	50.00	50.00	50.00	4.30	10,000
5/3/2006	+2.00 / +4.12%	48.50	50.50	46.10	50.50	50.50	4.34	13,580
4/28/2006	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	4.17	1,060
4/27/2006	-2.50 / -4.67%	53.50	53.50	51.00	51.00	51.00	4.38	2,700
4/26/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	4.60	16,760
4/25/2006	+2.40 / +4.94%	48.60	51.00	48.60	51.00	51.00	4.38	5,070
4/24/2006	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	4.18	1,800
4/21/2006	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	3.98	4,470
4/20/2006	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	3.79	2,800
4/19/2006	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	3.61	6,640
4/18/2006	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	3.44	3,670
4/17/2006	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	3.28	6,320
4/14/2006	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	3.12	5,330
4/13/2006	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	2.97	6,000
4/12/2006	0.00 / 0.00%	33.00	33.00	32.80	33.00	33.00	2.84	5,120
4/11/2006	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	2.84	6,580
4/10/2006	0.00 / 0.00%	34.00	34.00	33.10	34.00	34.00	2.92	2,710
4/7/2006	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	2.92	3,470
4/6/2006	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	2.97	5,360
4/5/2006	-0.40 / -1.13%	35.40	35.40	35.00	35.00	35.00	3.01	1,280
4/4/2006	+1.60 / +4.73%	35.40	35.40	35.40	35.40	35.40	3.04	3,610
4/3/2006	+1.60 / +4.97%	33.80	33.80	33.80	33.80	33.80	2.91	7,650
3/31/2006	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	2.77	5,450
3/30/2006	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	2.75	8,240
3/29/2006	0.00 / 0.00%	31.00	32.00	31.00	31.00	31.00	2.66	8,490
3/28/2006	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.66	3,630
3/27/2006	-0.60 / -1.90%	31.00	31.60	31.00	31.00	31.00	2.66	4,970
3/24/2006	-0.40 / -1.25%	31.60	31.60	31.60	31.60	31.60	2.72	4,000

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	44,600	14.25	0.35%
ACE	11,700	35.40	-2.21%
ADP	5,500	28.95	1.76%
BCC	241,600	7.40	2.78%
BDT	24,000	7.00	0.00%
BHC	0	1.90	0.00%
BIG	99,600	5.80	1.75%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%