Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2017	+1.90 / +6.55%	30.50	30.90	30.50	30.90	30.70	18.85	200
5/30/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.69	0
5/29/2017	-1.80 / -5.84%	27.90	29.10	27.90	29.00	28.88	17.69	1,200
5/26/2017	+0.90 / +3.01%	28.00	30.80	28.00	30.80	29.40	18.79	200
5/25/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	18.24	0
5/24/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	18.24	0
5/23/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	18.24	0
5/22/2017	-0.10 / -0.33%	27.60	29.90	27.60	29.90	28.75	18.24	200
5/19/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.30	0
5/18/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.30	0
5/17/2017	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	18.30	1,026
5/16/2017	-2.90 / -8.79%	32.10	32.10	30.10	30.10	31.77	18.36	6,220
5/15/2017	-2.10 / -5.98%	33.00	33.00	33.00	33.00	33.00	20.13	100
5/12/2017	-3.80 / -9.77%	35.10	35.10	35.10	35.10	35.10	21.41	120
5/11/2017	0.00 / 0.00%	35.10	38.90	35.10	38.90	35.27	23.73	2,300
5/10/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	23.73	102
5/9/2017	+0.40 / +1.04%	34.70	38.90	34.70	38.90	34.83	23.73	3,312
5/8/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	23.49	0
5/5/2017	-0.30 / -0.77%	35.00	38.50	35.00	38.50	35.38	23.49	1,200
5/4/2017	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	23.67	0
5/3/2017	-0.60 / -1.52%	35.60	38.80	35.60	38.80	37.20	23.67	220
4/28/2017	+2.50 / +6.78%	33.30	39.40	33.30	39.40	36.90	24.04	4,104
4/27/2017	+2.80 / +8.21%	36.90	36.90	36.90	36.90	36.90	22.51	1,420
4/26/2017	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	20.80	0
4/25/2017	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	20.80	0
4/24/2017	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	20.80	100
4/21/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.74	200
4/20/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.74	1,000
4/19/2017	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	20.74	100
4/18/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.35	1,100

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%