|
Closing price on 5/3/2013
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
0 |
| Split-adjusted Price |
3.60 |
|
|
NHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.60
|
0
|
|
|
5/2/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.60
|
0
|
|
|
4/26/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.60
|
0
|
|
|
4/25/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.60
|
0
|
|
|
4/24/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.60
|
2,000
|
|
|
4/23/2013
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
3.60
|
2,200
|
|
|
4/22/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.60
|
400
|
|
|
4/18/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.60
|
0
|
|
|
4/17/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.60
|
500
|
|
|
4/16/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.60
|
100
|
|
|
4/15/2013
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
3.60
|
1,200
|
|
|
4/12/2013
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
3.62
|
2,000
|
|
|
4/11/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.62
|
0
|
|
|
4/10/2013
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.50
|
3.62
|
2,800
|
|
|
4/9/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.62
|
300
|
|
|
4/8/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.62
|
100
|
|
|
4/5/2013
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.62
|
200
|
|
|
4/4/2013
|
-0.10 / -0.58%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
3.73
|
2,000
|
|
|
4/3/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.75
|
0
|
|
|
4/2/2013
|
-0.40 / -2.29%
|
17.10
|
17.70
|
17.10
|
17.10
|
17.10
|
3.75
|
3,700
|
|
|
4/1/2013
|
+0.20 / +1.16%
|
17.50
|
19.00
|
17.50
|
17.50
|
17.50
|
3.53
|
2,300
|
|
|
3/29/2013
|
-0.20 / -1.14%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.30
|
3.49
|
200
|
|
|
3/28/2013
|
+1.20 / +7.36%
|
17.10
|
17.90
|
17.10
|
17.50
|
17.50
|
3.53
|
3,700
|
|
|
3/27/2013
|
-0.20 / -1.21%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
3.29
|
2,900
|
|
|
3/26/2013
|
-0.70 / -4.07%
|
16.30
|
17.10
|
16.30
|
16.50
|
16.50
|
3.33
|
5,400
|
|
|
3/25/2013
|
+0.90 / +5.52%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.47
|
100
|
|
|
3/22/2013
|
-0.20 / -1.21%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
3.29
|
2,200
|
|
|
3/21/2013
|
+0.60 / +3.77%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
3.33
|
5,400
|
|
|
3/20/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.21
|
600
|
|
|
3/19/2013
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.21
|
500
|
|
|