Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2009	0.00 / 0.00%	35.90	35.90	34.40	34.40	34.40	4.46	19,900
5/27/2009	+1.60 / +4.88%	34.40	34.40	34.00	34.40	34.40	4.46	30,120
5/26/2009	+1.50 / +4.79%	32.80	32.80	31.30	32.80	32.80	4.25	33,880
5/25/2009	+1.40 / +4.68%	31.00	31.30	30.90	31.30	31.30	4.06	17,930
5/22/2009	+0.10 / +0.34%	29.90	29.90	29.80	29.90	29.90	3.88	8,060
5/21/2009	-1.50 / -4.79%	31.00	31.00	29.80	29.80	29.80	3.86	16,540
5/20/2009	+0.20 / +0.64%	32.10	32.10	31.00	31.30	31.30	4.06	15,890
5/19/2009	+1.20 / +4.01%	31.30	31.30	30.50	31.10	31.10	4.03	32,500
5/18/2009	0.00 / 0.00%	30.80	30.80	29.00	29.90	29.90	3.88	21,240
5/15/2009	+1.40 / +4.91%	29.90	29.90	29.00	29.90	29.90	3.88	27,190
5/14/2009	-0.50 / -1.72%	29.00	29.00	28.40	28.50	28.50	3.70	5,790
5/13/2009	+0.30 / +1.05%	29.00	29.00	28.50	29.00	29.00	3.76	10,130
5/12/2009	-0.50 / -1.71%	28.20	29.00	28.20	28.70	28.70	3.72	8,800
5/11/2009	-0.80 / -2.67%	30.00	30.00	29.20	29.20	29.20	3.79	3,600
5/8/2009	-0.40 / -1.32%	30.40	30.40	29.50	30.00	30.00	3.89	14,160
5/7/2009	+0.70 / +2.36%	30.50	30.50	30.00	30.40	30.40	3.94	17,450
5/6/2009	-1.10 / -3.57%	29.80	30.10	29.50	29.70	29.69	3.85	7,960
5/5/2009	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	3.99	15,390
5/4/2009	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	3.81	16,960
4/29/2009	-0.60 / -2.10%	27.60	28.60	27.50	28.00	28.00	3.63	12,200
4/28/2009	-0.30 / -1.04%	27.60	29.00	27.60	28.60	28.60	3.71	2,450
4/27/2009	+1.30 / +4.71%	26.50	28.90	26.50	28.90	28.90	3.75	940
4/24/2009	-0.90 / -3.16%	28.10	28.10	27.50	27.60	27.60	3.58	2,110
4/23/2009	+0.50 / +1.79%	28.90	28.90	27.50	28.50	28.50	3.70	3,940
4/22/2009	-0.40 / -1.41%	28.00	28.50	28.00	28.00	28.00	3.63	10,430
4/21/2009	-1.40 / -4.70%	28.40	28.40	28.40	28.40	28.40	3.68	230
4/20/2009	-1.50 / -4.79%	29.80	29.90	29.80	29.80	29.80	3.86	3,920
4/17/2009	0.00 / 0.00%	29.80	31.30	29.80	31.30	31.30	4.06	4,490
4/16/2009	+1.40 / +4.68%	31.20	31.30	30.00	31.30	31.30	4.06	16,400
4/15/2009	-1.40 / -4.47%	29.90	31.10	29.80	29.90	29.90	3.88	11,560

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%