Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2006	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.22	2,060
5/22/2006	-1.80 / -4.58%	37.50	37.50	37.50	37.50	37.50	3.22	4,600
5/19/2006	-1.70 / -4.15%	39.30	39.30	39.20	39.30	39.30	3.38	7,270
5/18/2006	-1.70 / -3.98%	42.70	42.70	41.00	41.00	41.00	3.52	730
5/17/2006	+1.90 / +4.66%	40.80	42.70	40.00	42.70	42.70	3.67	3,160
5/16/2006	-2.00 / -4.67%	42.80	42.80	40.80	40.80	40.80	3.51	7,200
5/15/2006	+2.00 / +4.90%	42.80	42.80	42.80	42.80	42.80	3.68	260
5/12/2006	+1.90 / +4.88%	40.80	40.80	40.80	40.80	40.80	3.51	140
5/11/2006	-2.00 / -4.89%	39.00	39.00	38.90	38.90	38.90	3.34	6,620
5/10/2006	-2.10 / -4.88%	40.90	40.90	40.90	40.90	40.90	3.52	110
5/9/2006	-2.20 / -4.87%	43.00	43.00	43.00	43.00	43.00	3.70	240
5/8/2006	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	3.89	1,100
5/5/2006	-2.50 / -5.00%	48.00	48.00	47.50	47.50	47.50	4.08	4,500
5/4/2006	-0.50 / -0.99%	50.50	52.00	50.00	50.00	50.00	4.30	10,000
5/3/2006	+2.00 / +4.12%	48.50	50.50	46.10	50.50	50.50	4.34	13,580
4/28/2006	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	4.17	1,060
4/27/2006	-2.50 / -4.67%	53.50	53.50	51.00	51.00	51.00	4.38	2,700
4/26/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	4.60	16,760
4/25/2006	+2.40 / +4.94%	48.60	51.00	48.60	51.00	51.00	4.38	5,070
4/24/2006	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	4.18	1,800
4/21/2006	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	3.98	4,470
4/20/2006	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	3.79	2,800
4/19/2006	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	3.61	6,640
4/18/2006	+1.90 / +4.99%	40.00	40.00	40.00	40.00	40.00	3.44	3,670
4/17/2006	+1.80 / +4.96%	38.10	38.10	38.10	38.10	38.10	3.28	6,320
4/14/2006	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	3.12	5,330
4/13/2006	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	2.97	6,000
4/12/2006	0.00 / 0.00%	33.00	33.00	32.80	33.00	33.00	2.84	5,120
4/11/2006	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	2.84	6,580
4/10/2006	0.00 / 0.00%	34.00	34.00	33.10	34.00	34.00	2.92	2,710

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	44,600	14.25	0.35%
ACE	11,700	35.40	-2.21%
ADP	5,500	28.95	1.76%
BCC	241,600	7.40	2.78%
BDT	24,000	7.00	0.00%
BHC	0	1.90	0.00%
BIG	99,600	5.80	1.75%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%