Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.30	0
5/18/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	18.30	0
5/17/2017	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	18.30	1,026
5/16/2017	-2.90 / -8.79%	32.10	32.10	30.10	30.10	31.77	18.36	6,220
5/15/2017	-2.10 / -5.98%	33.00	33.00	33.00	33.00	33.00	20.13	100
5/12/2017	-3.80 / -9.77%	35.10	35.10	35.10	35.10	35.10	21.41	120
5/11/2017	0.00 / 0.00%	35.10	38.90	35.10	38.90	35.27	23.73	2,300
5/10/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	23.73	102
5/9/2017	+0.40 / +1.04%	34.70	38.90	34.70	38.90	34.83	23.73	3,312
5/8/2017	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	23.49	0
5/5/2017	-0.30 / -0.77%	35.00	38.50	35.00	38.50	35.38	23.49	1,200
5/4/2017	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	23.67	0
5/3/2017	-0.60 / -1.52%	35.60	38.80	35.60	38.80	37.20	23.67	220
4/28/2017	+2.50 / +6.78%	33.30	39.40	33.30	39.40	36.90	24.04	4,104
4/27/2017	+2.80 / +8.21%	36.90	36.90	36.90	36.90	36.90	22.51	1,420
4/26/2017	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	20.80	0
4/25/2017	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	20.80	0
4/24/2017	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	20.80	100
4/21/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.74	200
4/20/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.74	1,000
4/19/2017	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	20.74	100
4/18/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.35	1,100
4/17/2017	-0.20 / -0.57%	33.20	35.00	33.20	35.00	33.20	21.35	900
4/14/2017	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	21.47	74
4/13/2017	+1.80 / +5.39%	35.20	35.20	35.20	35.20	35.20	21.47	138
4/12/2017	0.00 / 0.00%	36.50	36.50	33.40	33.40	34.95	20.37	200
4/11/2017	-2.90 / -7.99%	33.30	37.00	33.30	33.40	36.30	20.37	400
4/10/2017	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	22.14	0
4/7/2017	+2.80 / +8.36%	36.30	36.30	36.30	36.30	36.30	22.14	122
4/5/2017	-0.50 / -1.47%	33.60	33.60	33.50	33.50	33.51	20.44	1,374

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%