Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.88	0
5/14/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.88	2,000
5/13/2010	+1.70 / +4.44%	40.00	40.00	39.90	40.00	40.00	5.88	3,500
5/12/2010	-2.60 / -6.36%	40.00	40.00	38.20	38.30	38.30	5.63	27,500
5/11/2010	-0.70 / -1.68%	41.00	41.40	40.50	40.90	40.90	6.01	7,000
5/10/2010	+0.10 / +0.24%	41.50	42.40	41.50	41.60	41.60	6.12	13,100
5/7/2010	-1.90 / -4.38%	43.00	43.00	41.50	41.50	41.50	6.10	2,900
5/6/2010	+0.20 / +0.46%	43.40	43.50	43.00	43.40	43.40	6.38	4,900
5/5/2010	-0.50 / -1.14%	43.50	43.70	42.50	43.20	43.20	6.35	9,400
5/4/2010	+1.90 / +4.55%	43.60	43.70	42.90	43.70	43.70	6.43	39,500
4/29/2010	+0.10 / +0.24%	42.00	42.00	40.50	41.80	41.80	6.15	1,300
4/28/2010	+0.70 / +1.71%	41.70	41.70	41.70	41.70	41.70	6.13	500
4/27/2010	-0.50 / -1.20%	42.50	42.50	41.00	41.00	41.00	6.03	300
4/26/2010	-1.00 / -2.35%	41.50	41.50	41.50	41.50	41.50	6.10	1,000
4/22/2010	-0.40 / -0.93%	42.50	42.50	42.40	42.50	42.50	6.25	5,000
4/21/2010	+1.70 / +4.13%	41.90	42.90	41.80	42.90	42.90	6.31	6,100
4/20/2010	-0.70 / -1.67%	41.50	41.50	41.00	41.20	41.20	6.06	10,200
4/19/2010	-0.10 / -0.24%	41.90	41.90	41.90	41.90	41.90	6.16	100
4/16/2010	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	6.18	2,700
4/15/2010	+0.40 / +0.99%	40.60	41.00	40.60	41.00	41.00	6.03	400
4/14/2010	-0.40 / -0.98%	41.00	41.00	40.60	40.60	40.60	5.97	1,700
4/13/2010	-2.30 / -5.31%	41.00	42.00	41.00	41.00	41.00	6.03	7,600
4/12/2010	+0.70 / +1.64%	42.00	43.70	42.00	43.30	43.30	6.37	900
4/9/2010	-1.00 / -2.29%	42.40	43.00	42.40	42.60	42.60	6.26	7,200
4/8/2010	+2.60 / +6.34%	40.00	43.60	40.00	43.60	43.60	6.41	17,000
4/7/2010	+0.50 / +1.23%	40.60	41.00	40.60	41.00	41.00	6.03	2,200
4/6/2010	+1.10 / +2.79%	39.50	41.60	39.50	40.50	40.50	5.96	5,400
4/5/2010	+1.40 / +3.68%	38.50	39.40	38.50	39.40	39.40	5.79	1,500
4/2/2010	+1.20 / +3.26%	39.30	39.30	37.60	38.00	38.00	5.59	400
4/1/2010	-1.00 / -2.65%	36.80	36.80	36.80	36.80	36.80	5.41	100

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%