Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	3.75	1,680
5/16/2007	0.00 / 0.00%	41.50	42.90	41.50	41.50	41.50	3.75	4,640
5/15/2007	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.50	3.75	2,100
5/14/2007	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	3.70	1,600
5/11/2007	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	3.70	2,420
5/10/2007	0.00 / 0.00%	42.00	43.10	42.00	42.00	42.00	3.79	3,260
5/9/2007	+1.90 / +4.74%	42.00	42.00	42.00	42.00	42.00	3.79	4,480
5/8/2007	+0.10 / +0.25%	40.10	42.00	40.10	40.10	40.10	3.62	9,450
5/7/2007	0.00 / 0.00%	40.00	40.00	39.60	40.00	40.00	3.61	8,870
5/4/2007	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.61	2,610
5/3/2007	0.00 / 0.00%	40.00	41.50	40.00	40.00	40.00	3.61	1,020
5/2/2007	-1.00 / -2.44%	40.00	41.00	40.00	40.00	40.00	3.61	2,560
4/25/2007	+0.50 / +1.23%	40.70	42.00	40.70	41.00	41.00	3.70	5,630
4/24/2007	+0.10 / +0.25%	40.40	40.50	38.40	40.50	40.50	3.66	1,090
4/23/2007	-1.20 / -2.88%	40.40	40.40	39.60	40.40	40.40	3.65	1,410
4/20/2007	-2.10 / -4.81%	41.60	43.70	41.60	41.60	41.60	3.76	2,750
4/19/2007	+2.00 / +4.80%	43.70	43.70	43.70	43.70	43.70	3.94	8,440
4/18/2007	+1.90 / +4.77%	39.80	41.70	37.90	41.70	41.70	3.76	2,540
4/17/2007	-2.00 / -4.78%	39.80	39.80	39.80	39.80	39.80	3.59	4,060
4/16/2007	-2.20 / -5.00%	41.80	41.80	41.80	41.80	41.80	3.77	2,790
4/13/2007	-1.60 / -3.51%	44.00	44.00	43.50	44.00	44.00	3.97	2,050
4/12/2007	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	4.12	4,650
4/11/2007	+0.50 / +1.05%	47.50	48.00	47.50	48.00	48.00	4.33	2,990
4/10/2007	-0.50 / -1.04%	47.50	48.00	47.50	47.50	47.50	4.29	2,150
4/9/2007	0.00 / 0.00%	48.00	48.00	45.60	48.00	48.00	4.33	1,450
4/6/2007	-1.00 / -2.04%	48.00	49.00	48.00	48.00	48.00	4.33	4,260
4/5/2007	+1.10 / +2.30%	49.00	49.00	49.00	49.00	49.00	4.42	6,400
4/4/2007	+0.80 / +1.70%	47.10	48.90	47.00	47.90	47.90	4.32	5,410
4/3/2007	-2.40 / -4.85%	47.10	49.50	47.10	47.10	47.10	4.25	3,700
4/2/2007	-2.00 / -3.88%	49.50	51.50	49.30	49.50	49.50	4.47	7,270

<<Previous 30 days Next 30 days>>

NHC News

09/11	NHC: Notice of record date for Dividend payment in cash
23/10	NHC: Board Resolution
22/10	NHC: Financial Statement Quarter 3/2020
22/10	NHC: Financial Statement Quarter 3/2020 (holding company)
20/08	NHC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%